Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.391	5.415	5.386	5.415	123,255	+0.01(+0.27%)
Nov 27, 2015	5.391	5.424	5.391	5.401	99,533	+0.01(+0.18%)
Nov 25, 2015	5.381	5.391	5.391	5.391	116,966	+0.00(+0.01%)
Nov 24, 2015	5.367	5.391	5.367	5.390	90,901	-0.00(-0.01%)
Nov 23, 2015	5.386	5.415	5.381	5.391	139,041	-0.01(-0.27%)
Nov 20, 2015	5.381	5.415	5.381	5.405	98,493	+0.02(+0.34%)
Nov 19, 2015	5.405	5.405	5.386	5.387	57,413	-0.01(-0.25%)
Nov 18, 2015	5.353	5.401	5.353	5.401	150,077	+0.04(+0.71%)
Nov 17, 2015	5.372	5.397	5.353	5.362	68,354	+0.01(+0.18%)
Nov 16, 2015	5.310	5.367	5.300	5.353	116,458	+0.02(+0.36%)
Nov 13, 2015	5.338	5.357	5.319	5.334	69,977	-0.01(-0.18%)
Nov 12, 2015	5.391	5.396	5.343	5.343	197,330	-0.06(-1.16%)
Nov 11, 2015	5.453	5.453	5.396	5.406	105,829	-0.04(-0.69%)
Nov 10, 2015	5.424	5.487	5.410	5.444	134,554	-0.01(-0.18%)
Nov 09, 2015	5.515	5.544	5.420	5.453	145,495	-0.09(-1.56%)
Nov 06, 2015	5.559	5.578	5.530	5.539	64,450	-0.03(-0.52%)
Nov 05, 2015	5.587	5.597	5.544	5.568	106,144	-0.03(-0.60%)
Nov 04, 2015	5.645	5.645	5.563	5.602	45,869	-0.02(-0.43%)
Nov 03, 2015	5.568	5.630	5.525	5.626	163,021	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.