Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.310	5.945	5.161	5.928	87,908	+0.55(+10.14%)
Nov 27, 2015	5.615	5.615	5.178	5.382	27,405	-0.01(-0.27%)
Nov 25, 2015	5.460	5.396	5.396	5.396	198,085	+0.02(+0.32%)
Nov 24, 2015	5.465	5.735	5.202	5.379	267,279	+0.41(+8.19%)
Nov 23, 2015	5.700	5.739	4.745	4.972	283,642	-0.72(-12.59%)
Nov 20, 2015	6.116	6.215	5.679	5.688	108,508	-0.43(-7.01%)
Nov 19, 2015	5.765	6.175	5.765	6.116	111,966	+0.36(+6.25%)
Nov 18, 2015	5.658	5.966	5.658	5.756	71,411	+0.12(+2.21%)
Nov 17, 2015	5.756	5.786	5.448	5.632	82,208	-0.03(-0.53%)
Nov 16, 2015	5.370	5.708	5.366	5.662	139,704	+0.22(+4.10%)
Nov 13, 2015	5.460	5.503	5.281	5.439	53,555	+0.10(+1.81%)
Nov 12, 2015	5.332	5.516	5.272	5.343	58,156	+0.02(+0.44%)
Nov 11, 2015	5.272	5.452	5.260	5.319	27,528	+0.06(+1.22%)
Nov 10, 2015	5.306	5.323	5.053	5.255	29,064	-0.02(-0.39%)
Nov 09, 2015	4.950	5.332	4.950	5.275	64,406	+0.15(+3.00%)
Nov 06, 2015	4.783	5.250	4.783	5.122	162,707	+0.39(+8.14%)
Nov 05, 2015	4.998	4.933	4.547	4.736	149,189	-0.20(-4.00%)
Nov 04, 2015	5.190	5.263	4.929	4.933	101,683	-0.30(-5.66%)
Nov 03, 2015	5.293	5.568	5.148	5.229	77,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.