Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.852	8.852	8.789	8.846	21,909	+0.05(+0.58%)
Feb 26, 2015	8.764	8.808	8.732	8.795	56,319	+0.01(+0.14%)
Feb 25, 2015	8.738	8.783	8.738	8.782	27,186	+0.06(+0.73%)
Feb 24, 2015	8.700	8.726	8.688	8.719	19,448	+0.03(+0.29%)
Feb 23, 2015	8.738	8.745	8.688	8.694	14,583	-0.04(-0.43%)
Feb 20, 2015	8.694	8.738	8.694	8.732	27,438	+0.04(+0.51%)
Feb 19, 2015	8.662	8.738	8.631	8.688	34,504	+0.03(+0.29%)
Feb 18, 2015	8.599	8.669	8.580	8.662	46,613	+0.07(+0.81%)
Feb 17, 2015	8.795	8.795	8.587	8.593	54,765	-0.23(-2.65%)
Feb 13, 2015	8.865	8.827	8.827	8.827	27,677	-0.01(-0.07%)
Feb 12, 2015	8.877	8.899	8.833	8.833	19,582	-0.02(-0.21%)
Feb 11, 2015	8.890	8.891	8.846	8.852	41,080	-0.04(-0.50%)
Feb 10, 2015	8.884	8.922	8.884	8.896	14,094	-0.01(-0.07%)
Feb 09, 2015	8.991	8.991	8.896	8.903	26,873	-0.07(-0.79%)
Feb 06, 2015	9.061	9.061	8.947	8.973	58,085	-0.10(-1.10%)
Feb 05, 2015	9.054	9.092	9.054	9.073	28,700	+0.02(+0.21%)
Feb 04, 2015	9.143	9.143	9.048	9.054	49,543	-0.12(-1.31%)
Feb 03, 2015	9.257	9.257	9.143	9.175	50,133	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.