Indicators

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1134	0.1134	0.1134	0.1134	5,000	+0.01(+7.79%)
Mar 30, 2015	0.1087	0.1087	0.1052	0.1052	32,700	-0.00(-4.36%)
Mar 27, 2015	0.1100	0.1130	0.0990	0.1100	12,000	-0.01(-4.35%)
Mar 26, 2015	0.1100	0.1153	0.1100	0.1150	34,250	-0.00(-0.86%)
Mar 25, 2015	0.1160	0.1160	0.1160	0.1160	800	-0.00(-0.60%)
Mar 24, 2015	0.1168	0.1168	0.1167	0.1167	1,500	+0.00(+2.55%)
Mar 23, 2015	0.1179	0.1179	0.1138	0.1138	3,500	-0.00(-1.98%)
Mar 20, 2015	0.1161	0.1161	0.1161	0.1161	2,500	+0.00(+0.96%)
Mar 18, 2015		0.1150	0.1150	0.1150	0	+0.00(+1.77%)
Mar 17, 2015	0.1150	0.1150	0.1130	0.1130	37,400	+0.00(+0.89%)
Mar 13, 2015		0.1120	0.1120	0.1120	0	-0.00(-3.45%)
Mar 12, 2015	0.1138	0.1160	0.1096	0.1160	11,225	+0.00(+2.65%)
Mar 11, 2015	0.1140	0.1140	0.1130	0.1130	30,000	+0.00(+4.05%)
Mar 10, 2015	0.1100	0.1100	0.1086	0.1086	6,000	-0.01(-7.18%)
Mar 09, 2015	0.1250	0.1250	0.1161	0.1170	19,000	-0.00(-4.10%)
Mar 05, 2015		0.1220	0.1220	0.1220	0	+0.00(+2.52%)
Mar 03, 2015		0.1190	0.1190	0.1190	0	-0.01(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.