Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.130 7.200 7.080 7.190 63,625 +0.16(+2.28%)
Jun 29, 2015 7.050 7.101 6.920 7.030 107,422 -0.20(-2.77%)
Jun 26, 2015 7.350 7.350 7.120 7.230 45,635 -0.14(-1.90%)
Jun 25, 2015 7.450 7.480 7.330 7.370 36,056 -0.07(-0.94%)
Jun 24, 2015 7.500 7.540 7.430 7.440 71,177 -0.13(-1.72%)
Jun 23, 2015 7.610 7.650 7.540 7.570 25,377 -0.05(-0.66%)
Jun 22, 2015 7.680 7.720 7.580 7.620 38,345 +0.00(+0.00%)
Jun 19, 2015 7.750 7.750 7.590 7.620 62,478 -0.20(-2.56%)
Jun 18, 2015 7.790 7.890 7.740 7.820 62,109 +0.02(+0.26%)
Jun 17, 2015 7.810 7.910 7.780 7.800 88,734 -0.02(-0.26%)
Jun 16, 2015 7.750 7.890 7.740 7.820 87,135 +0.03(+0.39%)
Jun 15, 2015 7.810 7.850 7.690 7.790 110,556 -0.06(-0.76%)
Jun 12, 2015 7.950 7.962 7.840 7.850 96,880 -0.14(-1.75%)
Jun 11, 2015 7.900 8.080 7.890 7.990 173,616 +0.09(+1.14%)
Jun 10, 2015 7.850 7.960 7.800 7.900 74,763 -0.01(-0.13%)
Jun 09, 2015 8.000 8.040 7.780 7.910 97,854 -0.13(-1.62%)
Jun 08, 2015 8.080 8.190 8.000 8.040 80,334 -0.14(-1.71%)
Jun 05, 2015 8.090 8.240 8.030 8.180 50,246 +0.07(+0.86%)
Jun 04, 2015 8.150 8.210 8.030 8.110 37,553 -0.06(-0.73%)
Jun 03, 2015 7.840 8.200 7.840 8.170 70,122 +0.32(+4.08%)
Jun 02, 2015 7.800 7.980 7.770 7.850 54,639 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.