Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jul 30, 2015	0.2250	0.2350	0.2100	0.2100	6,900	-0.04(-16.00%)
Jul 29, 2015	0.2250	0.2500	0.2250	0.2500	30,500	+0.00(+0.00%)
Jul 27, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 24, 2015	0.2150	0.2500	0.2150	0.2500	26,000	+0.00(+0.00%)
Jul 22, 2015		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jul 21, 2015	0.2100	0.2400	0.2050	0.2200	24,200	+0.01(+2.33%)
Jul 17, 2015		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Jul 16, 2015	0.2300	0.2300	0.2300	0.2300	3,500	+0.00(+0.00%)
Jul 15, 2015	0.2300	0.2300	0.2300	0.2300	1,437	+0.01(+4.55%)
Jul 14, 2015	0.2300	0.2300	0.2200	0.2200	8,057	+0.00(+0.00%)
Jul 13, 2015	0.2350	0.2350	0.2200	0.2200	5,000	-0.05(-16.98%)
Jul 09, 2015		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 08, 2015	0.2400	0.2650	0.2250	0.2650	40,300	+0.03(+10.42%)
Jul 07, 2015	0.2450	0.2450	0.2400	0.2400	29,650	-0.01(-4.00%)
Jul 06, 2015	0.2550	0.2550	0.2500	0.2500	23,116	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.