Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.243 5.252 5.142 5.171 234,919 -0.03(-0.64%)
Sep 29, 2015 5.223 5.295 5.176 5.204 316,906 -0.02(-0.37%)
Sep 28, 2015 5.310 5.310 5.219 5.223 215,219 -0.10(-1.89%)
Sep 25, 2015 5.324 5.357 5.310 5.324 195,414 +0.05(+1.00%)
Sep 24, 2015 5.290 5.295 5.262 5.271 181,103 -0.05(-0.90%)
Sep 23, 2015 5.286 5.319 5.286 5.319 151,207 +0.02(+0.36%)
Sep 22, 2015 5.300 5.300 5.271 5.300 124,875 -0.04(-0.81%)
Sep 21, 2015 5.324 5.363 5.324 5.343 198,272 +0.03(+0.63%)
Sep 18, 2015 5.300 5.343 5.290 5.310 325,038 -0.00(-0.09%)
Sep 17, 2015 5.272 5.361 5.272 5.314 178,269 +0.03(+0.53%)
Sep 16, 2015 5.258 5.298 5.235 5.286 311,876 +0.01(+0.27%)
Sep 15, 2015 5.230 5.277 5.225 5.272 248,368 +0.03(+0.54%)
Sep 14, 2015 5.258 5.258 5.221 5.244 245,240 -0.03(-0.62%)
Sep 11, 2015 5.254 5.277 5.240 5.277 110,913 +0.00(+0.09%)
Sep 10, 2015 5.249 5.290 5.249 5.272 129,312 +0.03(+0.63%)
Sep 09, 2015 5.310 5.319 5.240 5.240 165,255 -0.06(-1.06%)
Sep 08, 2015 5.282 5.314 5.268 5.296 232,276 +0.05(+0.98%)
Sep 04, 2015 5.249 5.244 5.244 5.244 180,841 -0.03(-0.53%)
Sep 03, 2015 5.272 5.319 5.272 5.272 188,994 +0.01(+0.18%)
Sep 02, 2015 5.300 5.305 5.249 5.263 346,742 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.