Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.00 (+0.05%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.702 8.778 8.690 8.778 98,980 +0.06(+0.73%)
Mar 30, 2015 8.721 8.721 8.677 8.715 129,710 +0.01(+0.07%)
Mar 27, 2015 8.683 8.721 8.671 8.709 174,067 +0.05(+0.59%)
Mar 26, 2015 8.683 8.702 8.639 8.658 309,954 -0.05(-0.58%)
Mar 25, 2015 8.728 8.734 8.683 8.709 155,997 -0.03(-0.29%)
Mar 24, 2015 8.715 8.734 8.671 8.734 121,117 +0.02(+0.22%)
Mar 23, 2015 8.759 8.759 8.677 8.715 350,574 -0.04(-0.51%)
Mar 20, 2015 8.671 8.765 8.664 8.759 236,978 +0.13(+1.47%)
Mar 19, 2015 8.740 8.740 8.633 8.633 227,644 -0.10(-1.09%)
Mar 18, 2015 8.652 8.737 8.645 8.728 149,476 +0.08(+0.95%)
Mar 17, 2015 8.652 8.652 8.601 8.645 118,402 -0.01(-0.07%)
Mar 16, 2015 8.683 8.694 8.649 8.652 248,444 -0.03(-0.36%)
Mar 13, 2015 8.734 8.734 8.658 8.683 168,818 -0.04(-0.44%)
Mar 12, 2015 8.772 8.785 8.715 8.721 254,629 -0.03(-0.29%)
Mar 11, 2015 8.740 8.766 8.721 8.747 165,336 -0.00(-0.01%)
Mar 10, 2015 8.741 8.785 8.741 8.748 186,567 +0.01(+0.14%)
Mar 09, 2015 8.722 8.748 8.703 8.735 212,387 +0.02(+0.22%)
Mar 06, 2015 8.785 8.790 8.703 8.716 327,377 -0.11(-1.22%)
Mar 05, 2015 8.830 8.830 8.798 8.823 214,169 -0.01(-0.07%)
Mar 04, 2015 8.804 8.830 8.773 8.830 203,803 +0.06(+0.65%)
Mar 03, 2015 8.754 8.766 8.742 8.773 209,115 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.