Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.643 8.650 8.650 8.650 54,327 +0.02(+0.23%)
Dec 30, 2015 8.584 8.642 8.571 8.630 43,986 +0.05(+0.53%)
Dec 29, 2015 8.650 8.650 8.584 8.584 46,393 -0.05(-0.53%)
Dec 28, 2015 8.578 8.741 8.568 8.630 61,121 +0.07(+0.77%)
Dec 24, 2015 8.493 8.565 8.565 8.565 19,533 +0.04(+0.46%)
Dec 23, 2015 8.486 8.525 8.486 8.525 24,903 +0.05(+0.54%)
Dec 22, 2015 8.466 8.479 8.460 8.479 44,324 +0.03(+0.39%)
Dec 21, 2015 8.460 8.506 8.434 8.447 36,738 +0.01(+0.08%)
Dec 18, 2015 8.453 8.479 8.440 8.440 34,919 -0.01(-0.15%)
Dec 17, 2015 8.440 8.486 8.434 8.453 29,460 +0.06(+0.70%)
Dec 16, 2015 8.336 8.407 8.329 8.394 62,259 +0.05(+0.55%)
Dec 15, 2015 8.309 8.355 8.309 8.349 33,678 +0.03(+0.39%)
Dec 14, 2015 8.388 8.388 8.309 8.316 39,211 -0.07(-0.78%)
Dec 11, 2015 8.342 8.401 8.342 8.381 46,975 +0.04(+0.43%)
Dec 10, 2015 8.375 8.418 8.323 8.345 73,142 -0.04(-0.43%)
Dec 09, 2015 8.427 8.433 8.381 8.381 40,222 -0.05(-0.62%)
Dec 08, 2015 8.427 8.472 8.420 8.433 23,407 +0.00(+0.00%)
Dec 07, 2015 8.466 8.466 8.427 8.433 10,518 +0.00(+0.00%)
Dec 04, 2015 8.440 8.440 8.417 8.433 29,041 -0.01(-0.08%)
Dec 03, 2015 8.472 8.472 8.427 8.440 17,306 -0.04(-0.46%)
Dec 02, 2015 8.492 8.518 8.472 8.479 14,875 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.