Indicators

China Yuchai International (NY: CYD )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.22	11.22	10.97	11.03	106,628	-0.18(-1.62%)
Feb 26, 2015	10.93	11.32	10.83	11.21	89,866	+0.28(+2.54%)
Feb 25, 2015	10.89	10.93	10.81	10.93	58,140	+0.11(+0.99%)
Feb 24, 2015	10.85	10.93	10.76	10.83	48,257	-0.01(-0.05%)
Feb 23, 2015	10.75	10.84	10.70	10.83	21,277	+0.14(+1.27%)
Feb 20, 2015	10.93	10.93	10.68	10.70	103,409	-0.22(-1.97%)
Feb 19, 2015	10.89	10.93	10.74	10.91	32,209	-0.01(-0.05%)
Feb 18, 2015	10.83	10.93	10.82	10.92	27,674	-0.02(-0.16%)
Feb 17, 2015	10.87	10.93	10.83	10.93	31,164	+0.07(+0.68%)
Feb 13, 2015	10.70	10.86	10.86	10.86	42,894	-0.02(-0.16%)
Feb 12, 2015	11.05	11.05	10.81	10.88	14,868	-0.13(-1.18%)
Feb 11, 2015	11.05	11.05	10.84	11.01	43,002	+0.05(+0.46%)
Feb 10, 2015	11.16	11.16	10.88	10.96	45,508	-0.15(-1.38%)
Feb 09, 2015	10.84	11.32	10.83	11.11	95,299	+0.07(+0.67%)
Feb 06, 2015	10.95	11.09	10.70	11.04	120,665	+0.11(+1.04%)
Feb 05, 2015	10.70	11.02	10.65	10.92	102,387	+0.27(+2.55%)
Feb 04, 2015	10.79	10.87	10.61	10.65	57,942	-0.17(-1.57%)
Feb 03, 2015	10.38	10.98	10.37	10.82	78,193	+0.49(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.