Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.797	3.846	3.765	3.797	5,655,205	+0.03(+0.87%)
Feb 26, 2015	3.781	3.838	3.740	3.765	6,740,796	+0.16(+4.54%)
Feb 25, 2015	3.610	3.659	3.585	3.601	4,456,736	+0.06(+1.61%)
Feb 24, 2015	3.528	3.610	3.512	3.544	4,249,537	-0.02(-0.46%)
Feb 23, 2015	3.463	3.585	3.454	3.561	5,278,598	+0.08(+2.35%)
Feb 20, 2015	3.585	3.618	3.471	3.479	6,121,479	-0.02(-0.70%)
Feb 19, 2015	3.659	3.687	3.479	3.503	5,742,344	-0.14(-3.81%)
Feb 18, 2015	3.618	3.667	3.503	3.642	5,948,896	+0.06(+1.59%)
Feb 17, 2015	3.789	3.797	3.577	3.585	7,568,695	-0.36(-9.11%)
Feb 13, 2015	4.059	3.944	3.944	3.944	7,395,028	-0.17(-4.17%)
Feb 12, 2015	4.206	4.287	4.018	4.116	14,676,402	-0.35(-7.86%)
Feb 11, 2015	4.524	4.598	4.459	4.467	4,454,161	-0.03(-0.73%)
Feb 10, 2015	4.549	4.581	4.500	4.500	4,309,978	-0.11(-2.48%)
Feb 09, 2015	4.590	4.696	4.573	4.614	4,396,935	+0.06(+1.25%)
Feb 06, 2015	4.598	4.753	4.541	4.557	9,149,368	-0.20(-4.29%)
Feb 05, 2015	4.696	4.794	4.655	4.761	5,457,868	-0.04(-0.85%)
Feb 04, 2015	4.745	4.843	4.688	4.802	4,685,768	+0.11(+2.44%)
Feb 03, 2015	4.761	4.835	4.659	4.688	6,530,492	-0.19(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.