Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.360 5.370 5.150 5.220 278,777 -0.20(-3.69%)
Aug 28, 2015 5.040 5.500 5.000 5.420 262,252 +0.39(+7.86%)
Aug 27, 2015 5.000 5.040 4.930 5.025 90,726 +0.08(+1.52%)
Aug 26, 2015 4.970 5.070 4.850 4.950 249,400 +0.06(+1.23%)
Aug 25, 2015 5.150 5.150 4.830 4.890 226,282 -0.12(-2.40%)
Aug 24, 2015 4.850 5.260 4.710 5.010 156,235 -0.03(-0.60%)
Aug 21, 2015 5.020 5.100 4.960 5.040 119,709 -0.02(-0.40%)
Aug 20, 2015 5.070 5.110 5.010 5.060 133,748 -0.01(-0.20%)
Aug 19, 2015 5.090 5.110 5.010 5.070 183,449 +0.00(+0.00%)
Aug 18, 2015 5.100 5.140 5.000 5.070 206,998 -0.03(-0.59%)
Aug 17, 2015 5.150 5.210 5.020 5.100 159,683 -0.02(-0.39%)
Aug 14, 2015 5.150 5.190 5.000 5.120 105,977 -0.02(-0.39%)
Aug 13, 2015 5.240 5.280 5.130 5.140 57,448 -0.11(-2.10%)
Aug 12, 2015 5.140 5.260 5.050 5.250 63,429 +0.10(+1.94%)
Aug 11, 2015 5.260 5.310 5.060 5.150 514,495 -0.13(-2.46%)
Aug 10, 2015 5.200 5.300 5.200 5.280 124,798 +0.10(+1.93%)
Aug 07, 2015 5.270 5.330 5.180 5.180 79,772 -0.12(-2.26%)
Aug 06, 2015 5.150 5.400 5.000 5.300 588,507 +0.13(+2.51%)
Aug 05, 2015 5.290 5.320 5.140 5.170 83,023 -0.05(-0.96%)
Aug 04, 2015 5.480 5.590 5.160 5.220 252,405 +0.15(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.