Indicators

Helen of Troy Ltd (NQ: HELE )

108.08 -0.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	104.99	105.43	103.16	103.41	238,023	-0.95(-0.91%)
Nov 27, 2015	103.33	105.46	103.33	104.36	86,589	+0.88(+0.85%)
Nov 25, 2015	102.59	103.48	103.48	103.48	147,400	+0.80(+0.78%)
Nov 24, 2015	101.61	103.96	100.80	102.68	178,873	+0.68(+0.67%)
Nov 23, 2015	102.53	103.44	101.55	102.00	192,466	-0.23(-0.22%)
Nov 20, 2015	102.11	103.49	101.47	102.23	222,739	+0.88(+0.87%)
Nov 19, 2015	102.27	102.77	100.45	101.35	311,301	-1.79(-1.74%)
Nov 18, 2015	101.59	103.25	100.33	103.14	248,273	+1.62(+1.60%)
Nov 17, 2015	102.00	103.12	100.94	101.52	229,758	-0.65(-0.64%)
Nov 16, 2015	99.51	102.27	99.51	102.17	173,561	+2.39(+2.40%)
Nov 13, 2015	100.99	101.39	98.83	99.78	143,959	-1.86(-1.83%)
Nov 12, 2015	101.67	102.21	100.14	101.64	167,208	-1.06(-1.03%)
Nov 11, 2015	101.36	104.03	101.36	102.70	260,323	-0.16(-0.16%)
Nov 10, 2015	99.70	102.90	99.26	102.86	284,616	+3.11(+3.12%)
Nov 09, 2015	103.13	103.36	98.17	99.75	245,640	-3.68(-3.56%)
Nov 06, 2015	102.25	103.58	101.84	103.43	191,102	+0.52(+0.51%)
Nov 05, 2015	101.55	102.98	101.15	102.91	172,666	+1.26(+1.24%)
Nov 04, 2015	100.59	103.07	100.59	101.65	140,871	+1.12(+1.11%)
Nov 03, 2015	100.85	103.50	99.40	100.53	130,523	-1.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.