Indicators

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1400	0.1450	0.1400	0.1400	16,500	-0.00(-3.45%)
Apr 29, 2015	0.1500	0.1500	0.1450	0.1450	54,000	-0.01(-3.33%)
Apr 28, 2015	0.1450	0.1500	0.1450	0.1500	52,000	+0.01(+3.45%)
Apr 27, 2015	0.1350	0.1450	0.1300	0.1450	31,799	+0.00(+3.57%)
Apr 24, 2015	0.1300	0.1500	0.1300	0.1400	185,000	+0.01(+7.69%)
Apr 20, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 17, 2015	0.1300	0.1300	0.1250	0.1250	10,500	-0.01(-3.85%)
Apr 15, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 14, 2015	0.1200	0.1200	0.1200	0.1200	12,000	-0.01(-7.69%)
Apr 13, 2015	0.1250	0.1300	0.1250	0.1300	9,800	+0.01(+4.00%)
Apr 10, 2015	0.1100	0.1250	0.1100	0.1250	72,727	+0.01(+13.64%)
Apr 09, 2015	0.1250	0.1250	0.1100	0.1100	105,500	-0.01(-8.33%)
Apr 08, 2015	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Apr 07, 2015	0.1250	0.1250	0.1200	0.1200	54,500	-0.02(-11.11%)
Apr 02, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.