Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jan 26, 2015	0.1900	0.1900	0.1800	0.1800	45,000	-0.04(-18.18%)
Jan 23, 2015	0.2000	0.2200	0.1900	0.2200	27,500	+0.00(+0.00%)
Jan 22, 2015	0.1900	0.2200	0.1900	0.2200	20,500	+0.02(+10.00%)
Jan 21, 2015	0.1750	0.2000	0.1750	0.2000	19,733	+0.02(+11.11%)
Jan 20, 2015	0.1900	0.1900	0.1800	0.1800	40,000	-0.01(-5.26%)
Jan 19, 2015	0.2100	0.2100	0.1900	0.1900	55,000	-0.03(-13.64%)
Jan 16, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Jan 15, 2015	0.1900	0.2000	0.1900	0.2000	120,000	-0.02(-11.11%)
Jan 14, 2015	0.2150	0.2250	0.2000	0.2250	50,500	+0.00(+0.00%)
Jan 13, 2015	0.2250	0.2250	0.2200	0.2250	31,500	+0.00(+0.00%)
Jan 12, 2015	0.2250	0.2250	0.2250	0.2250	15,500	+0.00(+0.00%)
Jan 09, 2015	0.2200	0.2250	0.2200	0.2250	27,500	+0.01(+2.27%)
Jan 08, 2015	0.2200	0.2300	0.2200	0.2200	35,500	+0.01(+4.76%)
Jan 07, 2015	0.2100	0.2100	0.2100	0.2100	20,000	-0.01(-4.55%)
Jan 06, 2015	0.2200	0.2200	0.2200	0.2200	15,000	-0.01(-2.22%)
Jan 05, 2015	0.2300	0.2300	0.2250	0.2250	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.