Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.702 8.778 8.690 8.778 98,980 +0.06(+0.73%)
Mar 30, 2015 8.721 8.721 8.677 8.715 129,710 +0.01(+0.07%)
Mar 27, 2015 8.683 8.721 8.671 8.709 174,067 +0.05(+0.59%)
Mar 26, 2015 8.683 8.702 8.639 8.658 309,954 -0.05(-0.58%)
Mar 25, 2015 8.728 8.734 8.683 8.709 155,997 -0.03(-0.29%)
Mar 24, 2015 8.715 8.734 8.671 8.734 121,117 +0.02(+0.22%)
Mar 23, 2015 8.759 8.759 8.677 8.715 350,574 -0.04(-0.51%)
Mar 20, 2015 8.671 8.765 8.664 8.759 236,978 +0.13(+1.47%)
Mar 19, 2015 8.740 8.740 8.633 8.633 227,644 -0.10(-1.09%)
Mar 18, 2015 8.652 8.737 8.645 8.728 149,476 +0.08(+0.95%)
Mar 17, 2015 8.652 8.652 8.601 8.645 118,402 -0.01(-0.07%)
Mar 16, 2015 8.683 8.694 8.649 8.652 248,444 -0.03(-0.36%)
Mar 13, 2015 8.734 8.734 8.658 8.683 168,818 -0.04(-0.44%)
Mar 12, 2015 8.772 8.785 8.715 8.721 254,629 -0.03(-0.29%)
Mar 11, 2015 8.740 8.766 8.721 8.747 165,336 -0.00(-0.01%)
Mar 10, 2015 8.741 8.785 8.741 8.748 186,567 +0.01(+0.14%)
Mar 09, 2015 8.722 8.748 8.703 8.735 212,387 +0.02(+0.22%)
Mar 06, 2015 8.785 8.790 8.703 8.716 327,377 -0.11(-1.22%)
Mar 05, 2015 8.830 8.830 8.798 8.823 214,169 -0.01(-0.07%)
Mar 04, 2015 8.804 8.830 8.773 8.830 203,803 +0.06(+0.65%)
Mar 03, 2015 8.754 8.766 8.742 8.773 209,115 +0.01(+0.07%)
Mar 02, 2015 8.760 8.773 8.722 8.766 331,110 +0.03(+0.29%)
Feb 27, 2015 8.716 8.760 8.711 8.741 194,115 +0.03(+0.29%)
Feb 26, 2015 8.729 8.741 8.678 8.716 280,656 -0.01(-0.14%)
Feb 25, 2015 8.716 8.748 8.716 8.729 199,406 +0.03(+0.29%)
Feb 24, 2015 8.653 8.703 8.609 8.703 259,438 +0.04(+0.51%)
Feb 23, 2015 8.666 8.691 8.615 8.659 329,183 +0.04(+0.44%)
Feb 20, 2015 8.615 8.666 8.615 8.621 294,140 +0.05(+0.59%)
Feb 19, 2015 8.602 8.640 8.558 8.571 408,982 -0.01(-0.15%)
Feb 18, 2015 8.439 8.584 8.420 8.584 503,940 +0.12(+1.42%)
Feb 17, 2015 8.653 8.659 8.432 8.464 1,211,660 -0.20(-2.26%)
Feb 13, 2015 8.729 8.659 8.659 8.659 210,248 -0.05(-0.58%)
Feb 12, 2015 8.735 8.735 8.710 8.710 295,022 -0.02(-0.21%)
Feb 11, 2015 8.722 8.735 8.678 8.728 314,661 +0.02(+0.27%)
Feb 10, 2015 8.773 8.780 8.698 8.704 611,206 -0.09(-1.00%)
Feb 09, 2015 8.868 8.880 8.792 8.792 272,460 -0.05(-0.60%)
Feb 06, 2015 8.899 8.899 8.824 8.845 298,500 -0.09(-0.96%)
Feb 05, 2015 8.943 8.955 8.905 8.930 245,900 -0.01(-0.14%)
Feb 04, 2015 8.968 8.968 8.930 8.943 228,606 -0.05(-0.56%)
Feb 03, 2015 9.012 9.012 8.974 8.993 283,294 -0.01(-0.07%)
Feb 02, 2015 8.980 9.012 8.974 8.999 189,009 +0.02(+0.21%)
Jan 30, 2015 8.962 8.987 8.955 8.980 205,174 +0.03(+0.35%)
Jan 29, 2015 8.918 8.949 8.907 8.949 198,541 +0.03(+0.35%)
Jan 28, 2015 8.880 8.930 8.880 8.918 175,296 +0.06(+0.64%)
Jan 27, 2015 8.824 8.868 8.824 8.861 212,549 +0.04(+0.43%)
Jan 26, 2015 8.811 8.824 8.792 8.824 275,170 +0.04(+0.43%)
Jan 23, 2015 8.811 8.836 8.780 8.786 309,570 +0.00(+0.00%)
Jan 22, 2015 8.798 8.836 8.786 8.786 565,391 -0.02(-0.21%)
Jan 21, 2015 8.861 8.870 8.805 8.805 419,765 -0.06(-0.64%)
Jan 20, 2015 8.918 8.974 8.855 8.861 417,740 -0.03(-0.35%)
Jan 16, 2015 8.943 8.962 8.893 8.893 274,275 -0.05(-0.56%)
Jan 15, 2015 8.855 8.955 8.855 8.943 266,754 +0.08(+0.92%)
Jan 14, 2015 8.893 8.924 8.855 8.861 332,971 -0.03(-0.28%)
Jan 13, 2015 8.918 8.937 8.886 8.886 298,000 +0.01(+0.06%)
Jan 12, 2015 8.887 8.906 8.856 8.881 335,037 +0.04(+0.43%)
Jan 09, 2015 8.787 8.887 8.787 8.843 279,615 +0.05(+0.56%)
Jan 08, 2015 8.819 8.825 8.775 8.794 311,327 -0.01(-0.14%)
Jan 07, 2015 8.762 8.831 8.762 8.806 268,206 +0.05(+0.57%)
Jan 06, 2015 8.700 8.787 8.700 8.756 235,467 +0.08(+0.94%)
Jan 05, 2015 8.681 8.706 8.650 8.675 447,657 +0.04(+0.43%)
Jan 02, 2015 8.637 8.675 8.637 8.637 216,399 +0.01(+0.07%)
Dec 31, 2014 8.650 8.631 8.631 8.631 272,678 +0.00(+0.00%)
Dec 30, 2014 8.606 8.631 8.587 8.631 295,929 +0.04(+0.44%)
Dec 29, 2014 8.581 8.606 8.556 8.594 173,529 +0.02(+0.22%)
Dec 26, 2014 8.569 8.587 8.556 8.575 108,738 +0.00(+0.00%)
Dec 24, 2014 8.556 8.575 8.575 8.575 58,922 +0.01(+0.07%)
Dec 23, 2014 8.550 8.569 8.538 8.569 151,805 +0.02(+0.22%)
Dec 22, 2014 8.544 8.556 8.532 8.550 164,752 +0.00(+0.00%)
Dec 19, 2014 8.544 8.556 8.538 8.550 125,720 -0.01(-0.07%)
Dec 18, 2014 8.525 8.556 8.525 8.556 183,135 +0.03(+0.37%)
Dec 17, 2014 8.550 8.561 8.525 8.525 179,165 -0.02(-0.22%)
Dec 16, 2014 8.569 8.569 8.544 8.544 225,069 -0.01(-0.15%)
Dec 15, 2014 8.550 8.562 8.544 8.556 196,391 +0.01(+0.07%)
Dec 12, 2014 8.494 8.550 8.494 8.550 314,826 +0.06(+0.66%)
Dec 11, 2014 8.494 8.513 8.481 8.494 335,579 +0.04(+0.51%)
Dec 10, 2014 8.451 8.488 8.432 8.451 134,444 +0.01(+0.15%)
Dec 09, 2014 8.451 8.469 8.426 8.438 188,171 -0.02(-0.29%)
Dec 08, 2014 8.475 8.488 8.451 8.463 209,226 -0.03(-0.37%)
Dec 05, 2014 8.494 8.494 8.469 8.494 219,455 -0.02(-0.22%)
Dec 04, 2014 8.525 8.525 8.494 8.513 217,948 +0.00(+0.00%)
Dec 03, 2014 8.469 8.525 8.469 8.513 190,004 +0.05(+0.59%)
Dec 02, 2014 8.451 8.463 8.432 8.463 192,926 +0.01(+0.15%)
Dec 01, 2014 8.451 8.469 8.438 8.451 349,334 +0.02(+0.22%)
Nov 28, 2014 8.401 8.432 8.401 8.432 48,019 +0.04(+0.44%)
Nov 26, 2014 8.389 8.395 8.395 8.395 132,127 +0.01(+0.15%)
Nov 25, 2014 8.345 8.382 8.345 8.382 228,139 +0.03(+0.37%)
Nov 24, 2014 8.401 8.407 8.351 8.351 194,394 -0.05(-0.59%)
Nov 21, 2014 8.432 8.433 8.382 8.401 236,198 -0.02(-0.22%)
Nov 20, 2014 8.413 8.432 8.407 8.420 234,687 +0.01(+0.15%)
Nov 19, 2014 8.413 8.426 8.376 8.407 634,584 +0.01(+0.07%)
Nov 18, 2014 8.407 8.432 8.401 8.401 137,264 -0.01(-0.07%)
Nov 17, 2014 8.432 8.437 8.382 8.407 282,052 -0.04(-0.51%)
Nov 14, 2014 8.451 8.463 8.426 8.451 143,683 -0.01(-0.15%)
Nov 13, 2014 8.469 8.475 8.438 8.463 218,909 +0.00(+0.00%)
Nov 12, 2014 8.500 8.500 8.463 8.463 163,915 -0.02(-0.23%)
Nov 11, 2014 8.483 8.483 8.458 8.483 119,875 +0.00(+0.00%)
Nov 10, 2014 8.464 8.483 8.452 8.483 164,414 +0.02(+0.22%)
Nov 07, 2014 8.464 8.483 8.464 8.464 152,789 -0.01(-0.15%)
Nov 06, 2014 8.501 8.520 8.470 8.476 192,167 -0.02(-0.29%)
Nov 05, 2014 8.526 8.530 8.501 8.501 157,991 -0.03(-0.36%)
Nov 04, 2014 8.544 8.544 8.483 8.532 252,278 +0.01(+0.07%)
Nov 03, 2014 8.532 8.544 8.514 8.526 195,525 +0.02(+0.29%)
Oct 31, 2014 8.569 8.569 8.501 8.501 224,501 -0.05(-0.58%)
Oct 30, 2014 8.582 8.588 8.541 8.551 203,751 -0.01(-0.07%)
Oct 29, 2014 8.520 8.569 8.520 8.557 153,278 +0.04(+0.51%)
Oct 28, 2014 8.520 8.538 8.489 8.514 181,946 +0.01(+0.07%)
Oct 27, 2014 8.507 8.507 8.483 8.507 81,865 +0.00(+0.00%)
Oct 24, 2014 8.489 8.520 8.475 8.507 106,018 +0.03(+0.36%)
Oct 23, 2014 8.470 8.471 8.470 8.476 123,831 +0.01(+0.07%)
Oct 22, 2014 8.458 8.501 8.458 8.470 182,385 +0.01(+0.15%)
Oct 21, 2014 8.452 8.470 8.427 8.458 275,737 -0.04(-0.44%)
Oct 20, 2014 8.507 8.507 8.495 8.495 130,267 -0.02(-0.29%)
Oct 17, 2014 8.501 8.532 8.480 8.520 182,535 +0.05(+0.58%)
Oct 16, 2014 8.402 8.458 8.402 8.470 147,463 +0.07(+0.81%)
Oct 15, 2014 8.378 8.458 8.372 8.402 309,972 +0.01(+0.15%)
Oct 14, 2014 8.408 8.427 8.384 8.390 217,513 +0.02(+0.22%)
Oct 13, 2014 8.421 8.431 8.371 8.371 214,036 -0.02(-0.22%)
Oct 10, 2014 8.433 8.464 8.390 8.390 287,063 -0.04(-0.52%)
Oct 09, 2014 8.453 8.502 8.422 8.434 273,567 -0.01(-0.15%)
Oct 08, 2014 8.416 8.496 8.409 8.446 305,059 +0.03(+0.37%)
Oct 07, 2014 8.366 8.440 8.360 8.416 202,129 +0.05(+0.59%)
Oct 06, 2014 8.348 8.416 8.348 8.366 200,260 +0.04(+0.44%)
Oct 03, 2014 8.342 8.373 8.330 8.330 175,578 -0.01(-0.07%)
Oct 02, 2014 8.373 8.373 8.311 8.336 207,142 -0.02(-0.29%)
Oct 01, 2014 8.336 8.366 8.330 8.360 187,771 +0.04(+0.44%)
Sep 30, 2014 8.262 8.330 8.262 8.323 173,621 +0.06(+0.74%)
Sep 29, 2014 8.268 8.280 8.243 8.262 146,754 -0.01(-0.07%)
Sep 26, 2014 8.256 8.274 8.250 8.268 121,811 +0.02(+0.22%)
Sep 25, 2014 8.250 8.274 8.237 8.250 90,217 +0.01(+0.07%)
Sep 24, 2014 8.250 8.256 8.231 8.243 154,207 +0.00(+0.00%)
Sep 23, 2014 8.194 8.243 8.194 8.243 251,515 +0.05(+0.60%)
Sep 22, 2014 8.188 8.213 8.163 8.194 210,803 -0.01(-0.08%)
Sep 19, 2014 8.206 8.231 8.182 8.200 160,132 -0.01(-0.07%)
Sep 18, 2014 8.194 8.231 8.182 8.206 96,311 +0.02(+0.23%)
Sep 17, 2014 8.219 8.237 8.170 8.188 189,975 -0.02(-0.30%)
Sep 16, 2014 8.213 8.231 8.200 8.213 143,273 +0.01(+0.07%)
Sep 15, 2014 8.250 8.274 8.200 8.206 170,091 -0.02(-0.30%)
Sep 12, 2014 8.305 8.311 8.231 8.231 286,250 -0.10(-1.19%)
Sep 11, 2014 8.348 8.354 8.311 8.330 272,782 +0.01(+0.07%)
Sep 10, 2014 8.294 8.337 8.294 8.324 166,517 +0.02(+0.22%)
Sep 09, 2014 8.294 8.324 8.282 8.306 122,323 +0.02(+0.22%)
Sep 08, 2014 8.269 8.312 8.239 8.288 198,207 +0.02(+0.30%)
Sep 05, 2014 8.257 8.288 8.251 8.263 165,509 +0.01(+0.07%)
Sep 04, 2014 8.245 8.269 8.245 8.257 235,115 -0.01(-0.07%)
Sep 03, 2014 8.269 8.269 8.245 8.263 144,936 +0.01(+0.07%)
Sep 02, 2014 8.239 8.275 8.226 8.257 217,507 +0.02(+0.22%)
Aug 29, 2014 8.232 8.239 8.239 8.239 134,132 +0.01(+0.15%)
Aug 28, 2014 8.245 8.220 8.202 8.226 241,144 +0.01(+0.07%)
Aug 27, 2014 8.171 8.226 8.171 8.220 208,830 +0.06(+0.67%)
Aug 26, 2014 8.116 8.165 8.110 8.165 153,749 +0.05(+0.60%)
Aug 25, 2014 8.165 8.165 8.104 8.116 450,910 -0.05(-0.60%)
Aug 22, 2014 8.202 8.202 8.147 8.165 264,380 -0.02(-0.30%)
Aug 21, 2014 8.214 8.226 8.171 8.190 302,861 -0.01(-0.13%)
Aug 20, 2014 8.184 8.202 8.171 8.200 174,811 +0.02(+0.20%)
Aug 19, 2014 8.196 8.220 8.177 8.184 174,112 +0.00(+0.00%)
Aug 18, 2014 8.202 8.214 8.171 8.184 95,100 -0.01(-0.15%)
Aug 15, 2014 8.190 8.226 8.190 8.196 176,386 +0.00(+0.00%)
Aug 14, 2014 8.208 8.214 8.184 8.196 94,944 +0.01(+0.15%)
Aug 13, 2014 8.177 8.202 8.171 8.184 171,874 +0.03(+0.36%)
Aug 12, 2014 8.136 8.172 8.136 8.154 194,988 +0.02(+0.22%)
Aug 11, 2014 8.111 8.148 8.111 8.136 211,598 +0.03(+0.38%)
Aug 08, 2014 8.105 8.121 8.099 8.105 178,459 +0.02(+0.30%)
Aug 07, 2014 8.020 8.081 8.020 8.081 197,947 +0.06(+0.76%)
Aug 06, 2014 8.032 8.056 8.008 8.020 248,761 +0.00(+0.00%)
Aug 05, 2014 8.014 8.032 7.983 8.020 252,822 +0.02(+0.30%)
Aug 04, 2014 8.093 8.093 7.995 7.995 349,835 -0.07(-0.91%)
Aug 01, 2014 8.056 8.105 8.050 8.069 268,539 +0.03(+0.41%)
Jul 31, 2014 8.026 8.075 8.002 8.036 373,484 -0.03(-0.33%)
Jul 30, 2014 8.160 8.160 8.062 8.062 388,524 -0.12(-1.49%)
Jul 29, 2014 8.160 8.190 8.154 8.184 156,297 +0.04(+0.45%)
Jul 28, 2014 8.160 8.184 8.142 8.148 249,267 -0.03(-0.36%)
Jul 25, 2014 8.160 8.190 8.160 8.177 174,789 +0.02(+0.29%)
Jul 24, 2014 8.154 8.172 8.130 8.154 164,049 +0.00(+0.00%)
Jul 23, 2014 8.166 8.184 8.148 8.154 184,172 +0.01(+0.07%)
Jul 22, 2014 8.166 8.172 8.136 8.148 142,222 -0.01(-0.15%)
Jul 21, 2014 8.154 8.172 8.129 8.160 192,431 +0.03(+0.37%)
Jul 18, 2014 8.117 8.152 8.111 8.129 85,018 +0.01(+0.15%)
Jul 17, 2014 8.081 8.117 8.081 8.117 178,252 +0.05(+0.60%)
Jul 16, 2014 8.038 8.087 8.032 8.069 156,499 +0.03(+0.38%)
Jul 15, 2014 8.038 8.044 8.008 8.038 194,285 +0.01(+0.08%)
Jul 14, 2014 8.093 8.093 8.014 8.032 195,086 -0.04(-0.45%)
Jul 11, 2014 8.026 8.069 8.020 8.069 270,212 +0.04(+0.44%)
Jul 10, 2014 8.021 8.033 7.972 8.033 280,406 +0.04(+0.53%)
Jul 09, 2014 8.015 8.015 7.960 7.991 203,475 -0.03(-0.38%)
Jul 08, 2014 8.003 8.027 7.972 8.021 264,529 +0.05(+0.61%)
Jul 07, 2014 7.906 7.972 7.888 7.972 378,634 +0.08(+1.08%)
Jul 03, 2014 8.021 7.888 7.888 7.888 600,524 -0.17(-2.11%)
Jul 02, 2014 8.118 8.142 8.015 8.057 377,084 -0.07(-0.89%)
Jul 01, 2014 8.184 8.184 8.118 8.130 260,718 -0.04(-0.45%)
Jun 30, 2014 8.148 8.166 8.142 8.166 207,032 +0.02(+0.22%)
Jun 27, 2014 8.112 8.148 8.112 8.148 144,216 +0.04(+0.45%)
Jun 26, 2014 8.094 8.124 8.094 8.112 77,110 +0.03(+0.37%)
Jun 25, 2014 8.094 8.136 8.081 8.081 256,266 -0.01(-0.15%)
Jun 24, 2014 8.094 8.100 8.079 8.094 145,236 +0.00(+0.00%)
Jun 23, 2014 8.087 8.100 8.075 8.094 237,365 +0.00(+0.00%)
Jun 20, 2014 8.051 8.094 8.049 8.094 162,242 +0.02(+0.30%)
Jun 19, 2014 8.081 8.087 8.045 8.069 304,848 -0.01(-0.15%)
Jun 18, 2014 8.021 8.081 8.003 8.081 213,009 +0.05(+0.60%)
Jun 17, 2014 8.081 8.087 8.015 8.033 393,977 -0.06(-0.75%)
Jun 16, 2014 8.118 8.124 8.075 8.094 179,300 -0.01(-0.15%)
Jun 13, 2014 8.130 8.142 8.087 8.106 149,815 -0.03(-0.37%)
Jun 12, 2014 8.148 8.160 8.124 8.136 199,738 +0.00(+0.00%)
Jun 11, 2014 8.130 8.148 8.124 8.136 169,766 -0.01(-0.16%)
Jun 10, 2014 8.137 8.155 8.113 8.149 225,852 +0.04(+0.45%)
Jun 06, 2014 8.083 8.131 8.073 8.113 355,859 +0.04(+0.52%)
Jun 05, 2014 8.046 8.077 8.010 8.071 392,415 +0.02(+0.30%)
Jun 04, 2014 8.131 8.139 8.046 8.046 460,473 -0.09(-1.11%)
Jun 03, 2014 8.191 8.197 8.131 8.137 291,051 -0.05(-0.59%)
Jun 02, 2014 8.227 8.227 8.167 8.185 232,049 -0.03(-0.37%)
May 30, 2014 8.191 8.221 8.191 8.215 260,496 +0.02(+0.22%)
May 29, 2014 8.185 8.209 8.185 8.197 96,422 +0.01(+0.15%)
May 28, 2014 8.185 8.207 8.161 8.185 229,049 +0.01(+0.15%)
May 27, 2014 8.179 8.185 8.167 8.173 139,227 -0.02(-0.22%)
May 23, 2014 8.149 8.191 8.191 8.191 229,952 +0.03(+0.38%)
May 22, 2014 8.143 8.161 8.143 8.160 157,565 +0.02(+0.21%)
May 21, 2014 8.137 8.149 8.089 8.143 320,585 +0.00(+0.00%)
May 20, 2014 8.125 8.143 8.101 8.143 263,548 +0.02(+0.22%)
May 19, 2014 8.131 8.143 8.101 8.125 260,609 +0.01(+0.07%)
May 16, 2014 8.113 8.131 8.095 8.119 224,075 +0.00(+0.00%)
May 15, 2014 8.101 8.119 8.089 8.119 255,958 +0.04(+0.52%)
May 14, 2014 8.089 8.095 8.077 8.077 170,889 +0.01(+0.07%)
May 13, 2014 8.077 8.095 8.071 8.071 286,409 -0.01(-0.09%)
May 12, 2014 8.048 8.081 8.048 8.078 223,660 +0.02(+0.22%)
May 09, 2014 8.048 8.060 8.036 8.060 188,090 +0.00(+0.00%)
May 08, 2014 8.048 8.066 8.036 8.060 214,708 +0.01(+0.07%)
May 07, 2014 8.054 8.066 8.042 8.054 233,470 -0.02(-0.22%)
May 06, 2014 8.054 8.072 8.048 8.072 225,249 +0.01(+0.07%)
May 05, 2014 8.066 8.090 8.048 8.066 198,167 -0.01(-0.15%)
May 02, 2014 8.036 8.090 8.006 8.078 312,942 +0.01(+0.15%)
May 01, 2014 8.024 8.078 8.018 8.066 293,613 +0.07(+0.90%)
Apr 30, 2014 7.982 8.006 7.982 7.994 222,662 +0.00(+0.00%)
Apr 29, 2014 7.994 8.000 7.952 7.994 259,498 -0.02(-0.22%)
Apr 28, 2014 7.964 8.018 7.958 8.012 230,402 +0.05(+0.60%)
Apr 25, 2014 7.940 7.970 7.916 7.964 297,570 +0.05(+0.61%)
Apr 24, 2014 7.874 7.928 7.862 7.916 506,432 +0.04(+0.46%)
Apr 23, 2014 7.862 7.880 7.850 7.880 252,244 +0.03(+0.38%)
Apr 22, 2014 7.802 7.856 7.802 7.850 179,492 +0.04(+0.46%)
Apr 21, 2014 7.772 7.832 7.772 7.814 205,013 +0.03(+0.39%)
Apr 17, 2014 7.760 7.784 7.784 7.784 194,940 +0.02(+0.31%)
Apr 16, 2014 7.778 7.808 7.754 7.760 411,633 -0.02(-0.23%)
Apr 15, 2014 7.784 7.814 7.766 7.778 751,000 +0.01(+0.15%)
Apr 14, 2014 7.826 7.850 7.766 7.766 410,636 -0.06(-0.77%)
Apr 11, 2014 7.826 7.868 7.814 7.826 178,236 +0.01(+0.14%)
Apr 10, 2014 7.791 7.844 7.791 7.815 302,205 +0.01(+0.15%)
Apr 09, 2014 7.797 7.809 7.791 7.803 181,319 -0.00(-0.00%)
Apr 08, 2014 7.761 7.809 7.761 7.803 141,876 +0.04(+0.54%)
Apr 07, 2014 7.761 7.791 7.749 7.761 150,459 +0.01(+0.08%)
Apr 04, 2014 7.743 7.761 7.737 7.755 160,366 +0.01(+0.15%)
Apr 03, 2014 7.713 7.743 7.713 7.743 149,252 +0.02(+0.31%)
Apr 02, 2014 7.707 7.731 7.671 7.719 284,711 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.