Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.270 9.277 9.243 9.263 63,974 +0.01(+0.07%)
Nov 27, 2015 9.257 9.284 9.229 9.257 20,643 +0.01(+0.07%)
Nov 25, 2015 9.243 9.250 9.250 9.250 47,538 +0.01(+0.15%)
Nov 24, 2015 9.216 9.236 9.175 9.236 67,730 +0.01(+0.15%)
Nov 23, 2015 9.134 9.229 9.134 9.222 81,901 +0.11(+1.20%)
Nov 20, 2015 9.140 9.147 9.113 9.113 90,046 -0.03(-0.30%)
Nov 19, 2015 9.120 9.154 9.120 9.140 49,926 +0.02(+0.22%)
Nov 18, 2015 9.099 9.127 9.099 9.120 49,136 +0.00(+0.00%)
Nov 17, 2015 9.120 9.140 9.086 9.120 82,196 +0.01(+0.08%)
Nov 16, 2015 9.113 9.140 9.106 9.113 73,367 -0.01(-0.08%)
Nov 13, 2015 9.072 9.134 9.065 9.120 26,746 +0.04(+0.45%)
Nov 12, 2015 9.024 9.086 9.017 9.079 45,259 +0.05(+0.53%)
Nov 11, 2015 9.024 9.079 9.024 9.031 67,569 +0.01(+0.08%)
Nov 10, 2015 9.045 9.120 9.024 9.024 140,255 +0.01(+0.15%)
Nov 09, 2015 9.140 9.140 9.011 9.011 124,886 -0.15(-1.64%)
Nov 06, 2015 9.250 9.250 9.134 9.161 70,163 -0.12(-1.33%)
Nov 05, 2015 9.318 9.325 9.250 9.284 33,701 -0.01(-0.07%)
Nov 04, 2015 9.304 9.339 9.257 9.291 82,774 -0.04(-0.40%)
Nov 03, 2015 9.301 9.348 9.253 9.328 104,646 +0.02(+0.22%)
Nov 02, 2015 9.212 9.328 9.212 9.307 129,117 +0.09(+0.96%)
Oct 30, 2015 9.185 9.239 9.185 9.219 42,762 +0.01(+0.15%)
Oct 29, 2015 9.144 9.219 9.144 9.205 62,603 +0.03(+0.30%)
Oct 28, 2015 9.185 9.232 9.164 9.178 62,909 -0.02(-0.22%)
Oct 27, 2015 9.185 9.205 9.171 9.198 59,578 +0.01(+0.07%)
Oct 26, 2015 9.198 9.239 9.171 9.192 74,660 -0.02(-0.22%)
Oct 23, 2015 9.178 9.226 9.164 9.212 153,314 +0.01(+0.15%)
Oct 22, 2015 9.192 9.198 9.144 9.198 52,069 +0.01(+0.07%)
Oct 21, 2015 9.171 9.198 9.124 9.192 97,373 +0.03(+0.30%)
Oct 20, 2015 9.137 9.171 9.110 9.164 82,485 +0.03(+0.30%)
Oct 19, 2015 9.130 9.158 9.110 9.137 69,624 +0.00(+0.00%)
Oct 16, 2015 9.137 9.137 9.117 9.137 61,801 +0.00(+0.00%)
Oct 15, 2015 9.103 9.144 9.103 9.137 120,168 +0.03(+0.30%)
Oct 14, 2015 9.110 9.137 9.103 9.110 103,655 +0.02(+0.22%)
Oct 13, 2015 9.103 9.110 9.083 9.090 54,797 -0.01(-0.15%)
Oct 12, 2015 9.103 9.117 9.096 9.103 37,900 +0.00(+0.00%)
Oct 09, 2015 9.069 9.103 9.056 9.103 47,796 +0.01(+0.07%)
Oct 08, 2015 9.076 9.096 9.056 9.096 53,937 +0.01(+0.07%)
Oct 07, 2015 9.049 9.096 9.022 9.090 60,000 +0.02(+0.27%)
Oct 06, 2015 9.038 9.065 9.038 9.065 74,161 +0.02(+0.22%)
Oct 05, 2015 9.058 9.065 9.031 9.045 72,213 +0.00(+0.00%)
Oct 02, 2015 9.018 9.065 9.018 9.045 109,603 +0.04(+0.42%)
Oct 01, 2015 8.991 9.018 8.984 9.007 66,938 +0.01(+0.11%)
Sep 30, 2015 8.984 8.997 8.977 8.997 73,163 +0.01(+0.08%)
Sep 29, 2015 8.964 8.991 8.964 8.991 40,283 +0.03(+0.38%)
Sep 28, 2015 8.957 8.997 8.950 8.957 57,949 -0.03(-0.30%)
Sep 25, 2015 8.991 9.004 8.957 8.984 103,906 -0.01(-0.15%)
Sep 24, 2015 9.011 9.024 8.977 8.997 55,538 +0.01(+0.08%)
Sep 23, 2015 8.984 9.004 8.970 8.991 52,776 -0.02(-0.23%)
Sep 22, 2015 8.964 9.031 8.964 9.011 54,128 +0.04(+0.45%)
Sep 21, 2015 8.991 8.991 8.970 8.970 47,348 -0.03(-0.30%)
Sep 18, 2015 8.964 9.004 8.933 8.997 74,599 +0.07(+0.76%)
Sep 17, 2015 8.848 8.950 8.835 8.930 60,652 +0.07(+0.76%)
Sep 16, 2015 8.828 8.865 8.821 8.862 45,760 +0.05(+0.54%)
Sep 15, 2015 8.869 8.881 8.803 8.815 112,486 -0.05(-0.61%)
Sep 14, 2015 8.943 8.950 8.862 8.869 50,664 -0.05(-0.61%)
Sep 11, 2015 8.950 8.950 8.923 8.923 26,024 -0.03(-0.30%)
Sep 10, 2015 8.970 8.984 8.923 8.950 60,755 -0.02(-0.23%)
Sep 09, 2015 8.964 8.977 8.957 8.970 52,040 +0.02(+0.23%)
Sep 08, 2015 8.950 8.997 8.930 8.950 92,102 -0.03(-0.30%)
Sep 04, 2015 8.896 8.977 8.977 8.977 64,401 +0.08(+0.91%)
Sep 03, 2015 8.835 8.903 8.835 8.896 109,677 +0.09(+1.00%)
Sep 02, 2015 8.808 8.821 8.781 8.808 121,679 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.