Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

21.86 -0.03 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.12 11.96 11.96 11.96 128,661 -0.04(-0.31%)
Dec 30, 2015 11.71 12.15 11.66 12.00 274,216 +0.25(+2.16%)
Dec 29, 2015 11.51 11.78 11.38 11.75 120,293 +0.25(+2.21%)
Dec 28, 2015 11.38 11.76 11.20 11.49 1,546,087 +0.10(+0.85%)
Dec 24, 2015 11.39 11.40 11.40 11.40 20,393 -0.01(-0.09%)
Dec 23, 2015 11.27 11.43 11.13 11.41 170,717 +0.25(+2.22%)
Dec 22, 2015 11.11 11.23 10.91 11.16 204,831 +0.16(+1.42%)
Dec 21, 2015 10.65 11.27 10.65 11.00 219,590 +0.46(+4.35%)
Dec 18, 2015 10.33 10.65 10.20 10.55 233,252 +0.12(+1.19%)
Dec 17, 2015 10.59 10.59 10.18 10.42 261,576 -0.06(-0.62%)
Dec 16, 2015 10.42 10.59 10.29 10.49 209,620 +0.10(+0.99%)
Dec 15, 2015 10.36 10.49 10.27 10.38 118,548 +0.05(+0.47%)
Dec 14, 2015 10.29 10.37 9.941 10.33 292,412 +0.08(+0.79%)
Dec 11, 2015 10.19 10.33 9.925 10.25 196,175 +0.00(+0.00%)
Dec 10, 2015 10.17 10.36 10.13 10.25 212,360 +0.04(+0.42%)
Dec 09, 2015 9.758 10.30 9.758 10.21 620,783 +0.50(+5.11%)
Dec 08, 2015 9.418 9.747 9.418 9.715 254,546 +0.15(+1.58%)
Dec 07, 2015 9.520 9.612 9.073 9.564 516,565 -0.13(-1.39%)
Dec 04, 2015 9.666 9.779 9.439 9.698 293,307 +0.07(+0.73%)
Dec 03, 2015 9.191 9.677 8.992 9.628 698,010 +0.39(+4.20%)
Dec 02, 2015 8.808 9.245 8.404 9.240 317,533 +0.43(+4.83%)
Dec 01, 2015 8.425 8.851 8.285 8.814 534,576 +0.41(+4.88%)
Nov 30, 2015 8.549 8.587 8.361 8.404 235,829 -0.09(-1.08%)
Nov 27, 2015 8.630 8.630 8.277 8.496 66,778 -0.13(-1.50%)
Nov 25, 2015 8.657 8.625 8.625 8.625 80,089 -0.01(-0.12%)
Nov 24, 2015 8.727 8.806 8.593 8.636 559,617 -0.09(-1.05%)
Nov 23, 2015 8.630 8.852 8.630 8.727 254,883 +0.10(+1.12%)
Nov 20, 2015 8.738 8.765 8.442 8.630 86,442 -0.12(-1.42%)
Nov 19, 2015 8.825 8.852 8.695 8.754 50,997 -0.03(-0.31%)
Nov 18, 2015 8.830 8.857 8.727 8.781 30,749 -0.04(-0.43%)
Nov 17, 2015 8.819 8.938 8.733 8.819 190,578 +0.05(+0.62%)
Nov 16, 2015 8.587 9.143 8.587 8.765 260,610 +0.08(+0.93%)
Nov 13, 2015 8.415 8.722 8.374 8.684 430,223 +0.19(+2.22%)
Nov 12, 2015 8.722 8.814 8.485 8.496 219,038 -0.32(-3.61%)
Nov 11, 2015 8.841 8.975 8.727 8.814 359,448 +0.03(+0.37%)
Nov 10, 2015 9.051 9.105 8.549 8.781 253,530 -0.37(-4.07%)
Nov 09, 2015 9.218 9.261 9.008 9.154 118,342 -0.06(-0.70%)
Nov 06, 2015 9.472 9.472 9.105 9.218 166,830 -0.22(-2.29%)
Nov 05, 2015 9.607 9.709 9.267 9.434 92,020 -0.12(-1.25%)
Nov 04, 2015 9.659 9.871 9.505 9.553 148,918 -0.21(-2.12%)
Nov 03, 2015 9.542 10.00 9.500 9.760 152,577 +0.03(+0.27%)
Nov 02, 2015 9.511 9.824 9.346 9.733 223,135 +0.15(+1.55%)
Oct 30, 2015 9.267 9.585 9.230 9.585 268,253 +0.31(+3.32%)
Oct 29, 2015 9.118 9.320 9.118 9.277 65,589 +0.08(+0.92%)
Oct 28, 2015 9.171 9.367 9.097 9.192 240,792 +0.12(+1.29%)
Oct 27, 2015 9.298 9.458 9.044 9.076 43,359 -0.19(-2.06%)
Oct 26, 2015 9.601 9.611 9.208 9.267 56,421 -0.41(-4.22%)
Oct 23, 2015 9.659 9.771 9.548 9.675 113,775 +0.05(+0.50%)
Oct 22, 2015 9.808 9.871 9.569 9.627 155,914 -0.05(-0.49%)
Oct 21, 2015 9.818 9.983 9.638 9.675 255,799 -0.07(-0.76%)
Oct 20, 2015 9.813 9.962 9.680 9.749 122,096 +0.00(+0.00%)
Oct 19, 2015 9.675 9.813 9.670 9.749 70,510 +0.05(+0.55%)
Oct 16, 2015 9.675 9.881 9.622 9.696 85,743 -0.05(-0.54%)
Oct 15, 2015 9.707 9.765 9.389 9.749 298,995 +0.02(+0.16%)
Oct 14, 2015 9.691 9.866 9.601 9.733 476,079 +0.01(+0.11%)
Oct 13, 2015 9.654 9.818 9.564 9.723 846,970 +0.13(+1.33%)
Oct 12, 2015 9.638 9.792 9.553 9.596 379,801 -0.11(-1.15%)
Oct 09, 2015 9.749 9.893 9.617 9.707 455,112 +0.02(+0.22%)
Oct 08, 2015 9.580 9.813 9.293 9.686 191,645 -0.09(-0.92%)
Oct 07, 2015 9.728 9.845 9.553 9.776 160,139 -0.01(-0.11%)
Oct 06, 2015 9.755 9.840 9.643 9.786 499,293 +0.10(+0.99%)
Oct 05, 2015 9.150 9.773 9.113 9.691 286,871 +0.53(+5.79%)
Oct 02, 2015 9.166 9.558 9.081 9.161 472,854 -0.20(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.