Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.940 5.976 5.894 5.908 166,903 -0.04(-0.62%)
Mar 30, 2015 5.871 5.956 5.871 5.944 141,356 +0.08(+1.29%)
Mar 27, 2015 5.885 5.889 5.853 5.869 116,007 -0.03(-0.43%)
Mar 26, 2015 5.857 5.954 5.848 5.894 113,760 +0.02(+0.31%)
Mar 25, 2015 5.931 5.931 5.839 5.876 99,931 -0.05(-0.77%)
Mar 24, 2015 5.922 5.940 5.899 5.922 123,216 +0.00(+0.08%)
Mar 23, 2015 5.912 5.917 5.885 5.917 55,430 +0.03(+0.47%)
Mar 20, 2015 5.912 5.940 5.871 5.889 81,976 -0.00(-0.08%)
Mar 19, 2015 5.899 5.940 5.889 5.894 131,217 -0.03(-0.58%)
Mar 18, 2015 5.848 5.981 5.848 5.929 217,505 +0.05(+0.82%)
Mar 17, 2015 5.885 5.889 5.858 5.880 160,032 -0.03(-0.46%)
Mar 16, 2015 5.853 5.921 5.853 5.907 117,283 +0.06(+1.08%)
Mar 13, 2015 5.880 5.884 5.799 5.844 131,656 -0.04(-0.61%)
Mar 12, 2015 5.871 5.894 5.871 5.880 64,656 +0.00(+0.08%)
Mar 11, 2015 5.885 5.894 5.858 5.876 150,469 +0.01(+0.15%)
Mar 10, 2015 5.885 5.907 5.862 5.867 148,274 -0.04(-0.76%)
Mar 09, 2015 5.912 5.925 5.889 5.912 95,331 +0.00(+0.00%)
Mar 06, 2015 5.943 5.970 5.889 5.912 103,069 -0.05(-0.90%)
Mar 05, 2015 5.957 5.988 5.948 5.966 119,678 -0.00(-0.08%)
Mar 04, 2015 5.948 5.975 5.934 5.970 137,656 -0.00(-0.08%)
Mar 03, 2015 5.961 5.975 5.930 5.975 94,525 -0.01(-0.23%)
Mar 02, 2015 5.930 5.988 5.930 5.988 146,112 +0.05(+0.91%)
Feb 27, 2015 5.957 5.966 5.934 5.934 94,198 -0.02(-0.30%)
Feb 26, 2015 5.952 5.957 5.930 5.952 83,317 +0.01(+0.23%)
Feb 25, 2015 5.948 5.966 5.939 5.939 136,543 -0.00(-0.08%)
Feb 24, 2015 5.930 5.975 5.930 5.943 119,571 -0.01(-0.15%)
Feb 23, 2015 5.894 5.952 5.876 5.952 109,086 +0.06(+1.07%)
Feb 20, 2015 5.903 5.921 5.853 5.889 213,315 -0.02(-0.38%)
Feb 19, 2015 5.925 5.946 5.903 5.912 80,773 -0.02(-0.38%)
Feb 18, 2015 5.903 5.934 5.876 5.934 119,046 +0.01(+0.15%)
Feb 17, 2015 5.948 5.948 5.876 5.925 112,879 -0.02(-0.38%)
Feb 13, 2015 5.930 5.948 5.948 5.948 122,879 +0.00(+0.08%)
Feb 12, 2015 5.916 5.943 5.903 5.943 103,732 +0.06(+0.99%)
Feb 11, 2015 5.885 5.889 5.852 5.885 75,379 +0.00(+0.00%)
Feb 10, 2015 5.876 5.930 5.876 5.885 148,189 +0.02(+0.31%)
Feb 09, 2015 5.885 5.898 5.848 5.867 148,574 +0.00(+0.00%)
Feb 06, 2015 5.885 5.903 5.862 5.867 82,033 -0.02(-0.38%)
Feb 05, 2015 5.876 5.903 5.855 5.889 348,238 +0.04(+0.69%)
Feb 04, 2015 5.867 5.903 5.840 5.849 271,779 -0.01(-0.23%)
Feb 03, 2015 5.894 5.930 5.857 5.862 250,633 +0.00(+0.00%)
Feb 02, 2015 5.849 5.890 5.831 5.862 142,226 +0.01(+0.15%)
Jan 30, 2015 5.858 5.898 5.840 5.853 103,156 -0.02(-0.41%)
Jan 29, 2015 5.871 5.916 5.844 5.877 61,666 -0.02(-0.28%)
Jan 28, 2015 5.939 5.939 5.859 5.894 85,238 -0.03(-0.51%)
Jan 27, 2015 5.885 5.925 5.862 5.924 125,755 -0.02(-0.33%)
Jan 26, 2015 5.880 5.943 5.880 5.943 73,093 +0.05(+0.84%)
Jan 23, 2015 5.912 5.939 5.885 5.894 105,351 -0.01(-0.15%)
Jan 22, 2015 5.930 5.948 5.903 5.903 156,359 +0.00(+0.00%)
Jan 21, 2015 5.862 5.930 5.862 5.903 101,760 +0.02(+0.31%)
Jan 20, 2015 5.907 5.907 5.858 5.885 142,902 -0.04(-0.76%)
Jan 16, 2015 5.849 5.930 5.826 5.930 106,916 +0.04(+0.76%)
Jan 15, 2015 5.849 5.907 5.797 5.885 115,466 +0.03(+0.46%)
Jan 14, 2015 5.826 5.862 5.804 5.858 111,326 -0.03(-0.53%)
Jan 13, 2015 5.889 5.912 5.840 5.889 139,187 -0.02(-0.38%)
Jan 12, 2015 5.826 5.939 5.804 5.912 96,248 +0.06(+1.08%)
Jan 09, 2015 5.863 5.885 5.768 5.849 92,339 -0.03(-0.46%)
Jan 08, 2015 5.831 5.880 5.822 5.876 184,608 +0.09(+1.47%)
Jan 07, 2015 5.817 5.817 5.768 5.790 131,545 +0.04(+0.78%)
Jan 06, 2015 5.759 5.768 5.705 5.746 120,871 -0.03(-0.47%)
Jan 05, 2015 5.862 5.903 5.755 5.772 312,389 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.