Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2015 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 26, 2015 0.2550 0.2550 0.2550 0.2550 68,000 -0.01(-1.92%)
Jun 24, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 22, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 19, 2015 0.2550 0.2600 0.2550 0.2600 183,000 -0.02(-5.45%)
Jun 18, 2015 0.2750 0.2750 0.2750 0.2750 10,000 +0.02(+7.84%)
Jun 17, 2015 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 16, 2015 0.2700 0.2750 0.2550 0.2550 15,500 -0.01(-1.92%)
Jun 15, 2015 0.2550 0.2650 0.2550 0.2600 28,012 +0.01(+1.96%)
Jun 12, 2015 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-7.27%)
Jun 11, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
Jun 10, 2015 0.2650 0.2650 0.2550 0.2600 22,600 -0.01(-3.70%)
Jun 09, 2015 0.2700 0.2800 0.2700 0.2700 6,088 +0.00(+0.00%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 11,124 -0.01(-5.26%)
Jun 05, 2015 0.2800 0.2850 0.2800 0.2850 13,500 +0.00(+1.79%)
Jun 04, 2015 0.2800 0.2850 0.2800 0.2800 54,000 +0.00(+0.00%)
Jun 03, 2015 0.2750 0.2800 0.2750 0.2800 35,625 +0.00(+0.00%)
Jun 02, 2015 0.2900 0.3000 0.2800 0.2800 148,562 -0.00(-1.75%)
Jun 01, 2015 0.2850 0.2850 0.2850 0.2850 141,500 -0.01(-1.72%)
May 29, 2015 0.2900 0.2900 0.2900 0.2900 1,375 +0.00(+0.00%)
May 27, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 26, 2015 0.3000 0.3000 0.3000 0.3000 4,166 +0.00(+0.00%)
May 22, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 21, 2015 0.3000 0.3000 0.2950 0.2950 36,000 -0.01(-1.67%)
May 20, 2015 0.3000 0.3000 0.3000 0.3000 5,900 +0.00(+0.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 14, 2015 0.2950 0.2950 0.2950 0.2950 5,371 -0.01(-1.67%)
May 13, 2015 0.2950 0.3000 0.2950 0.3000 11,000 +0.00(+0.00%)
May 12, 2015 0.2950 0.3000 0.2950 0.3000 2,600 +0.00(+0.00%)
May 07, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2015 0.3000 0.3000 0.3000 0.3000 3,800 +0.00(+0.00%)
May 05, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 04, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
May 01, 2015 0.2950 0.2950 0.2950 0.2950 28,418 -0.01(-1.67%)
Apr 30, 2015 0.3200 0.3200 0.2950 0.3000 143,221 -0.01(-3.23%)
Apr 29, 2015 0.3100 0.3100 0.3050 0.3100 56,000 -0.01(-3.13%)
Apr 28, 2015 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Apr 27, 2015 0.3100 0.3300 0.3100 0.3200 13,000 +0.02(+4.92%)
Apr 24, 2015 0.3100 0.3750 0.3050 0.3050 37,500 -0.03(-7.58%)
Apr 23, 2015 0.3200 0.3300 0.3200 0.3300 1,000 +0.01(+3.13%)
Apr 22, 2015 0.3200 0.3200 0.3200 0.3200 11,394 +0.00(+0.00%)
Apr 21, 2015 0.3250 0.3300 0.3200 0.3200 29,900 -0.01(-1.54%)
Apr 17, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 16, 2015 0.3250 0.3250 0.3250 0.3250 4,383 +0.00(+0.00%)
Apr 14, 2015 0.3250 0.3250 0.3250 31 +0.00(+0.00%)
Apr 13, 2015 0.3250 0.3250 0.3250 0.3250 13,000 +0.00(+0.00%)
Apr 10, 2015 0.3300 0.3300 0.3250 0.3250 34,813 -0.01(-1.52%)
Apr 08, 2015 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Apr 06, 2015 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.