Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.810	2.980	2.790	2.810	23,244	-0.07(-2.60%)
Aug 28, 2015	2.910	2.950	2.770	2.885	24,778	+0.01(+0.52%)
Aug 27, 2015	2.860	2.980	2.745	2.870	36,204	-0.02(-0.69%)
Aug 26, 2015	2.750	3.100	2.710	2.890	32,684	+0.10(+3.58%)
Aug 25, 2015	2.987	3.080	2.700	2.790	24,944	-0.01(-0.36%)
Aug 24, 2015	2.760	2.966	2.650	2.800	32,397	-0.08(-2.78%)
Aug 21, 2015	3.130	3.190	2.820	2.880	46,042	-0.19(-6.19%)
Aug 20, 2015	3.130	3.140	3.000	3.070	22,647	+0.01(+0.33%)
Aug 19, 2015	3.060	3.136	2.800	3.060	35,315	+0.09(+3.03%)
Aug 18, 2015	2.930	3.140	2.870	2.970	43,075	+0.10(+3.48%)
Aug 17, 2015	3.050	3.200	2.870	2.870	109,314	-0.14(-4.65%)
Aug 14, 2015	2.900	3.240	2.760	3.010	43,472	+0.09(+3.08%)
Aug 13, 2015	3.020	3.150	2.790	2.920	74,006	-0.10(-3.31%)
Aug 12, 2015	3.220	3.290	3.010	3.020	34,589	-0.17(-5.33%)
Aug 11, 2015	3.010	3.200	3.010	3.190	25,872	+0.24(+8.13%)
Aug 10, 2015	3.100	3.350	2.940	2.950	121,612	-0.19(-6.05%)
Aug 07, 2015	2.950	3.440	2.850	3.140	113,909	+0.24(+8.46%)
Aug 06, 2015	2.800	2.940	2.510	2.895	49,663	+0.04(+1.58%)
Aug 05, 2015	2.560	2.850	2.560	2.850	67,421	+0.15(+5.56%)
Aug 04, 2015	2.570	2.850	2.550	2.700	79,168	-0.07(-2.53%)
Aug 03, 2015	2.570	3.268	2.510	2.770	260,228	+0.26(+10.36%)
Jul 31, 2015	3.000	3.000	2.500	2.510	65,637	+0.01(+0.40%)
Jul 30, 2015	2.650	2.650	2.440	2.500	60,368	-0.06(-2.34%)
Jul 29, 2015	2.800	2.890	2.550	2.560	167,730	-0.24(-8.57%)
Jul 28, 2015	2.650	2.950	2.640	2.800	346,336	+0.17(+6.28%)
Jul 27, 2015	2.430	2.800	2.292	2.635	478,396	+0.38(+17.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cryoport Inc (NQ: CYRX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cryoport Inc (NQ: CYRX )

Historical Prices

Sections

Services

Borger News-Herald