Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 -0.0800 (-8.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2300 0.2300 0.2300 0.2300 11,700 +0.00(+0.00%)
Aug 27, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 25, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2015 0.2400 0.2400 0.2350 0.2350 15,000 -0.02(-6.00%)
Aug 21, 2015 0.2300 0.2500 0.2300 0.2500 96,400 +0.02(+8.70%)
Aug 20, 2015 0.2300 0.2350 0.2250 0.2300 68,295 +0.00(+0.00%)
Aug 19, 2015 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Aug 18, 2015 0.2300 0.2300 0.2300 0.2300 9,400 -0.01(-4.17%)
Aug 17, 2015 0.2300 0.2400 0.2300 0.2400 26,000 -0.01(-4.00%)
Aug 14, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.03(+13.64%)
Aug 12, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 07, 2015 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
Aug 06, 2015 0.2150 0.2200 0.2150 0.2150 51,000 +0.00(+0.00%)
Aug 05, 2015 0.2100 0.2150 0.2100 0.2150 30,000 +0.01(+4.88%)
Aug 04, 2015 0.2300 0.2300 0.2000 0.2050 72,000 -0.01(-4.65%)
Jul 31, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 30, 2015 0.2250 0.2350 0.2100 0.2100 6,900 -0.04(-16.00%)
Jul 29, 2015 0.2250 0.2500 0.2250 0.2500 30,500 +0.00(+0.00%)
Jul 27, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2015 0.2150 0.2500 0.2150 0.2500 26,000 +0.00(+0.00%)
Jul 22, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jul 21, 2015 0.2100 0.2400 0.2050 0.2200 24,200 +0.01(+2.33%)
Jul 17, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 16, 2015 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Jul 15, 2015 0.2300 0.2300 0.2300 0.2300 1,437 +0.01(+4.55%)
Jul 14, 2015 0.2300 0.2300 0.2200 0.2200 8,057 +0.00(+0.00%)
Jul 13, 2015 0.2350 0.2350 0.2200 0.2200 5,000 -0.05(-16.98%)
Jul 09, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 08, 2015 0.2400 0.2650 0.2250 0.2650 40,300 +0.03(+10.42%)
Jul 07, 2015 0.2450 0.2450 0.2400 0.2400 29,650 -0.01(-4.00%)
Jul 06, 2015 0.2550 0.2550 0.2500 0.2500 23,116 -0.01(-1.96%)
Jul 02, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 30, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2015 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 26, 2015 0.2550 0.2550 0.2550 0.2550 68,000 -0.01(-1.92%)
Jun 24, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 22, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 19, 2015 0.2550 0.2600 0.2550 0.2600 183,000 -0.02(-5.45%)
Jun 18, 2015 0.2750 0.2750 0.2750 0.2750 10,000 +0.02(+7.84%)
Jun 17, 2015 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 16, 2015 0.2700 0.2750 0.2550 0.2550 15,500 -0.01(-1.92%)
Jun 15, 2015 0.2550 0.2650 0.2550 0.2600 28,012 +0.01(+1.96%)
Jun 12, 2015 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-7.27%)
Jun 11, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
Jun 10, 2015 0.2650 0.2650 0.2550 0.2600 22,600 -0.01(-3.70%)
Jun 09, 2015 0.2700 0.2800 0.2700 0.2700 6,088 +0.00(+0.00%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 11,124 -0.01(-5.26%)
Jun 05, 2015 0.2800 0.2850 0.2800 0.2850 13,500 +0.00(+1.79%)
Jun 04, 2015 0.2800 0.2850 0.2800 0.2800 54,000 +0.00(+0.00%)
Jun 03, 2015 0.2750 0.2800 0.2750 0.2800 35,625 +0.00(+0.00%)
Jun 02, 2015 0.2900 0.3000 0.2800 0.2800 148,562 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.