Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 410.40 436.82 410.40 436.80 5 +4.80(+1.11%)
Sep 29, 2015 448.80 448.80 432.00 432.00 13 -4.80(-1.10%)
Sep 28, 2015 422.40 444.00 417.60 436.80 58 +1.25(+0.29%)
Sep 25, 2015 451.20 468.00 432.00 435.55 30 -22.85(-4.98%)
Sep 24, 2015 456.00 463.20 451.20 458.40 72 -7.20(-1.55%)
Sep 23, 2015 484.80 484.80 460.80 465.60 47 +2.40(+0.52%)
Sep 22, 2015 451.20 492.00 451.20 463.20 410 +7.20(+1.58%)
Sep 21, 2015 468.02 472.32 456.00 456.00 50 +7.20(+1.60%)
Sep 18, 2015 460.80 465.62 446.40 448.80 30 -2.40(-0.53%)
Sep 17, 2015 461.38 472.80 436.80 451.20 285 +0.00(+0.00%)
Sep 16, 2015 470.40 494.40 444.00 451.20 212 +9.60(+2.17%)
Sep 15, 2015 451.20 451.20 439.20 441.60 36 +0.00(+0.00%)
Sep 14, 2015 439.20 472.80 436.80 441.60 7 -2.40(-0.54%)
Sep 11, 2015 447.36 448.80 441.55 444.00 20 -9.60(-2.12%)
Sep 10, 2015 470.40 472.80 453.60 453.60 24 -16.80(-3.57%)
Sep 09, 2015 449.26 472.80 449.26 470.40 40 +28.80(+6.52%)
Sep 08, 2015 436.80 470.21 430.32 441.60 64 +16.80(+3.95%)
Sep 04, 2015 434.40 424.80 424.80 424.80 14 -7.20(-1.67%)
Sep 03, 2015 432.00 444.00 429.60 432.00 12 +4.80(+1.12%)
Sep 02, 2015 446.40 446.40 427.20 427.20 22 -16.80(-3.78%)
Sep 01, 2015 429.60 451.20 429.60 444.00 20 +2.40(+0.54%)
Aug 31, 2015 451.20 456.00 434.40 441.60 23 -7.20(-1.60%)
Aug 28, 2015 441.60 458.40 427.20 448.80 78 +7.20(+1.63%)
Aug 27, 2015 422.40 453.60 422.40 441.60 250 +24.00(+5.75%)
Aug 26, 2015 420.00 427.20 391.20 417.60 138 +2.40(+0.58%)
Aug 25, 2015 456.00 487.20 408.00 415.20 476 -24.00(-5.46%)
Aug 24, 2015 420.00 441.60 408.00 439.20 333 -19.20(-4.19%)
Aug 21, 2015 480.00 480.00 441.60 458.40 264 -21.62(-4.50%)
Aug 20, 2015 480.00 492.00 471.22 480.02 66 -11.98(-2.43%)
Aug 19, 2015 484.80 499.20 482.42 492.00 66 +0.00(+0.00%)
Aug 18, 2015 537.60 537.60 487.20 492.00 1,348 -52.80(-9.69%)
Aug 17, 2015 532.80 549.60 532.80 544.80 418 +4.80(+0.89%)
Aug 14, 2015 540.00 549.60 530.40 540.00 248 -4.80(-0.88%)
Aug 13, 2015 564.00 571.20 540.02 544.80 86 -4.80(-0.87%)
Aug 12, 2015 542.40 561.60 535.20 549.60 140 +0.00(+0.00%)
Aug 11, 2015 547.20 552.00 537.60 549.60 95 -2.40(-0.43%)
Aug 10, 2015 573.60 573.60 537.60 552.00 653 -9.60(-1.71%)
Aug 07, 2015 597.38 597.38 554.40 561.60 670 -12.00(-2.09%)
Aug 06, 2015 588.00 597.60 564.12 573.60 920 -21.60(-3.63%)
Aug 05, 2015 609.60 609.60 592.80 595.20 348 -14.40(-2.36%)
Aug 04, 2015 600.00 612.00 588.00 609.60 335 +7.20(+1.20%)
Aug 03, 2015 621.60 626.40 597.60 602.40 110 -21.60(-3.46%)
Jul 31, 2015 609.62 626.40 609.62 624.00 59 +7.20(+1.17%)
Jul 30, 2015 609.60 631.20 607.30 616.80 182 -12.00(-1.91%)
Jul 29, 2015 612.00 632.88 602.42 628.80 95 +16.80(+2.75%)
Jul 28, 2015 605.26 631.20 602.40 612.00 290 +12.00(+2.00%)
Jul 27, 2015 571.20 609.62 571.20 600.00 486 +7.20(+1.21%)
Jul 24, 2015 624.00 626.40 588.00 592.80 592 -28.80(-4.63%)
Jul 23, 2015 648.00 648.00 614.40 621.60 330 -19.20(-3.00%)
Jul 22, 2015 627.24 646.80 624.00 640.80 56 +4.80(+0.75%)
Jul 21, 2015 640.80 660.00 618.00 636.00 181 -16.80(-2.57%)
Jul 20, 2015 712.80 712.80 612.00 652.80 1,509 -88.80(-11.97%)
Jul 17, 2015 732.00 792.00 724.80 741.60 690 +7.20(+0.98%)
Jul 16, 2015 686.40 775.20 674.40 734.40 572 +50.40(+7.37%)
Jul 15, 2015 712.80 712.80 648.00 684.00 238 -9.60(-1.38%)
Jul 14, 2015 681.60 720.00 636.00 693.60 238 +4.80(+0.70%)
Jul 13, 2015 660.00 696.00 655.82 688.80 395 +38.40(+5.90%)
Jul 10, 2015 662.40 664.80 631.20 650.40 569 +14.40(+2.26%)
Jul 09, 2015 648.00 695.98 636.00 636.00 667 +24.00(+3.92%)
Jul 08, 2015 604.80 655.20 564.00 612.00 1,223 -57.60(-8.60%)
Jul 07, 2015 756.00 765.60 600.02 669.60 2,605 -105.60(-13.62%)
Jul 06, 2015 787.20 792.00 720.00 775.20 980 -28.80(-3.58%)
Jul 02, 2015 789.60 804.00 804.00 804.00 477 +19.20(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.