Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.907 8.934 8.900 8.907 45,228 +0.00(+0.00%)
Aug 28, 2015 8.927 8.962 8.880 8.907 72,564 -0.05(-0.61%)
Aug 27, 2015 8.962 8.962 8.914 8.962 87,037 +0.01(+0.08%)
Aug 26, 2015 8.914 8.962 8.873 8.955 158,397 +0.04(+0.46%)
Aug 25, 2015 8.941 8.941 8.880 8.914 152,551 -0.05(-0.61%)
Aug 24, 2015 9.010 9.085 8.921 8.969 165,819 -0.11(-1.21%)
Aug 21, 2015 9.112 9.146 9.051 9.078 72,318 -0.02(-0.23%)
Aug 20, 2015 9.098 9.126 9.071 9.098 44,232 -0.02(-0.23%)
Aug 19, 2015 9.112 9.119 9.078 9.119 41,418 -0.01(-0.07%)
Aug 18, 2015 9.112 9.126 9.078 9.126 44,147 +0.00(+0.00%)
Aug 17, 2015 9.133 9.133 9.098 9.126 37,311 -0.01(-0.07%)
Aug 14, 2015 9.126 9.133 9.095 9.133 19,459 -0.02(-0.22%)
Aug 13, 2015 9.133 9.153 9.105 9.153 46,500 +0.01(+0.15%)
Aug 12, 2015 9.098 9.140 9.078 9.140 55,832 +0.05(+0.53%)
Aug 11, 2015 8.982 9.092 8.982 9.092 52,527 +0.12(+1.37%)
Aug 10, 2015 9.037 9.037 8.962 8.969 67,230 -0.07(-0.76%)
Aug 07, 2015 8.996 9.044 8.969 9.037 83,723 +0.04(+0.46%)
Aug 06, 2015 8.955 9.009 8.948 8.996 58,988 +0.04(+0.46%)
Aug 05, 2015 9.140 9.146 8.955 8.955 195,855 -0.17(-1.83%)
Aug 04, 2015 9.108 9.134 9.108 9.122 32,203 -0.01(-0.15%)
Aug 03, 2015 9.108 9.149 9.101 9.135 38,717 +0.01(+0.07%)
Jul 31, 2015 9.095 9.129 9.095 9.129 36,097 +0.03(+0.37%)
Jul 30, 2015 9.088 9.108 9.067 9.095 39,630 +0.02(+0.23%)
Jul 29, 2015 9.040 9.074 9.013 9.074 30,249 +0.03(+0.30%)
Jul 28, 2015 8.999 9.047 8.999 9.047 25,407 +0.04(+0.45%)
Jul 27, 2015 9.006 9.027 8.997 9.006 46,038 -0.01(-0.15%)
Jul 24, 2015 8.992 9.020 8.979 9.020 27,157 +0.03(+0.38%)
Jul 23, 2015 8.931 8.992 8.931 8.986 82,101 +0.05(+0.61%)
Jul 22, 2015 8.945 8.945 8.904 8.931 43,980 +0.01(+0.15%)
Jul 21, 2015 8.884 8.938 8.884 8.918 69,479 +0.03(+0.38%)
Jul 20, 2015 8.972 9.020 8.884 8.884 64,026 -0.10(-1.06%)
Jul 17, 2015 9.013 9.020 8.979 8.979 41,352 -0.01(-0.15%)
Jul 16, 2015 8.986 9.020 8.986 8.992 100,324 -0.01(-0.08%)
Jul 15, 2015 8.992 9.006 8.985 8.999 71,728 +0.01(+0.08%)
Jul 14, 2015 8.938 8.999 8.938 8.992 60,982 +0.04(+0.46%)
Jul 13, 2015 8.986 8.992 8.924 8.952 145,206 -0.05(-0.60%)
Jul 10, 2015 8.958 9.013 8.897 9.006 69,902 +0.04(+0.46%)
Jul 09, 2015 8.986 9.006 8.938 8.965 85,008 -0.04(-0.45%)
Jul 08, 2015 9.074 9.095 9.006 9.006 64,997 -0.04(-0.41%)
Jul 07, 2015 8.975 9.050 8.955 9.043 44,532 +0.11(+1.21%)
Jul 06, 2015 8.928 8.963 8.921 8.935 102,958 -0.01(-0.15%)
Jul 02, 2015 8.935 8.948 8.948 8.948 83,410 +0.02(+0.23%)
Jul 01, 2015 8.955 8.975 8.928 8.928 84,058 -0.02(-0.23%)
Jun 30, 2015 8.968 8.989 8.948 8.948 66,613 -0.02(-0.23%)
Jun 29, 2015 9.009 9.029 8.948 8.968 73,157 -0.06(-0.68%)
Jun 26, 2015 9.077 9.111 9.029 9.029 87,093 -0.07(-0.74%)
Jun 25, 2015 9.111 9.185 9.088 9.097 99,897 -0.03(-0.30%)
Jun 24, 2015 9.111 9.158 9.077 9.124 61,564 +0.03(+0.37%)
Jun 23, 2015 9.050 9.158 9.043 9.090 75,693 +0.03(+0.30%)
Jun 22, 2015 9.036 9.084 9.036 9.063 59,642 -0.01(-0.07%)
Jun 19, 2015 9.043 9.111 9.029 9.070 68,096 +0.03(+0.30%)
Jun 18, 2015 9.036 9.097 9.029 9.043 86,870 +0.01(+0.07%)
Jun 17, 2015 8.982 9.036 8.975 9.036 56,006 +0.03(+0.30%)
Jun 16, 2015 9.029 9.043 8.989 9.009 64,400 +0.05(+0.61%)
Jun 15, 2015 8.982 9.016 8.955 8.955 56,593 +0.01(+0.08%)
Jun 12, 2015 8.901 8.989 8.867 8.948 115,082 +0.06(+0.69%)
Jun 11, 2015 8.826 8.914 8.826 8.887 54,537 +0.07(+0.85%)
Jun 10, 2015 8.840 8.880 8.813 8.813 117,349 -0.05(-0.61%)
Jun 09, 2015 8.901 8.901 8.867 8.867 135,191 -0.05(-0.53%)
Jun 08, 2015 8.955 8.982 8.887 8.914 143,940 -0.05(-0.53%)
Jun 05, 2015 8.989 8.999 8.957 8.962 146,656 -0.05(-0.53%)
Jun 04, 2015 9.084 9.084 9.002 9.009 105,367 -0.04(-0.45%)
Jun 03, 2015 9.124 9.124 9.023 9.050 86,215 -0.04(-0.48%)
Jun 02, 2015 9.113 9.113 9.080 9.093 73,450 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.