Indicators

Dollarama Inc (OP: DLMAF )

85.60 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015		67.07	67.07	67.07	500	+0.58(+0.87%)
Nov 17, 2015	66.62	66.62	66.50	66.49	536	-1.24(-1.83%)
Nov 02, 2015		67.73	67.73	67.73	2	-0.63(-0.92%)
Oct 30, 2015	68.36	68.36	68.36	68.36	500	+0.81(+1.19%)
Oct 28, 2015		67.55	67.55	67.55	0	-2.59(-3.69%)
Oct 27, 2015	70.17	70.17	70.14	70.14	580	+0.18(+0.26%)
Oct 20, 2015		69.96	69.96	69.96	0	+1.25(+1.82%)
Oct 19, 2015	69.00	69.00	68.70	68.70	274	+0.47(+0.69%)
Oct 09, 2015		68.23	68.23	68.23	0	-0.85(-1.23%)
Oct 06, 2015		69.08	69.08	69.08	0	+3.20(+4.85%)
Sep 28, 2015		65.88	65.88	65.88	53	-1.25(-1.86%)
Sep 25, 2015	67.13	67.13	67.13	67.13	100	+0.37(+0.55%)
Sep 16, 2015		66.76	66.76	66.76	25	+1.59(+2.44%)
Sep 11, 2015		65.17	65.17	65.17	0	+0.67(+1.04%)
Sep 10, 2015	63.05	64.50	63.03	64.50	418	+8.50(+15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.