Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 56.56 56.56 56.56 58 -3.23(-5.41%)
May 15, 2015 59.79 59.79 59.79 0 +3.08(+5.43%)
May 01, 2015 56.71 56.71 56.71 70 -1.29(-2.22%)
Apr 14, 2015 58.00 58.00 58.00 1,025 -0.72(-1.23%)
Apr 09, 2015 58.72 58.72 58.72 100 +0.12(+0.20%)
Apr 08, 2015 58.60 58.60 58.60 58.60 2,800 +1.95(+3.43%)
Apr 02, 2015 56.65 56.65 56.65 0 +0.85(+1.52%)
Mar 30, 2015 55.81 55.81 55.81 20 +0.03(+0.05%)
Mar 27, 2015 55.53 55.79 55.35 55.78 11,500 +3.21(+6.11%)
Mar 24, 2015 52.57 52.57 52.57 302 +2.55(+5.11%)
Mar 09, 2015 50.02 50.02 50.02 210 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.