Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.841 +0.341 (+3.59%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 15.04 15.04 15.04 15.04 250 -0.64(-4.08%)
Jan 27, 2015 14.99 15.68 14.99 15.68 1,318 +0.27(+1.75%)
Jan 23, 2015 15.41 15.41 15.41 0 -0.09(-0.58%)
Jan 22, 2015 15.45 15.50 15.45 15.50 1,300 +0.25(+1.64%)
Jan 21, 2015 15.44 15.44 15.25 15.25 3,819 +0.25(+1.67%)
Jan 20, 2015 15.00 15.00 15.00 15.00 1,741 -0.20(-1.32%)
Jan 15, 2015 15.20 15.20 15.20 0 +0.70(+4.79%)
Jan 08, 2015 14.50 14.50 14.50 0 +0.31(+2.22%)
Jan 05, 2015 14.19 14.19 14.19 3 +0.55(+4.03%)
Dec 31, 2014 13.64 13.64 13.64 0 -0.71(-4.95%)
Dec 30, 2014 14.35 14.35 14.35 14.35 383 +0.00(+0.00%)
Dec 29, 2014 14.41 14.41 14.35 14.35 1,500 +0.00(+0.00%)
Dec 26, 2014 14.35 14.35 14.35 14.35 600 +0.45(+3.24%)
Dec 24, 2014 13.90 13.90 13.90 0 -0.43(-3.00%)
Dec 11, 2014 14.33 14.33 14.33 0 +0.23(+1.63%)
Dec 03, 2014 14.10 14.10 14.10 0 -0.19(-1.33%)
Nov 26, 2014 14.29 14.29 14.29 0 -1.03(-6.72%)
Nov 20, 2014 15.32 15.32 15.32 0 +0.23(+1.52%)
Nov 19, 2014 14.97 15.09 14.97 15.09 200 -0.41(-2.65%)
Nov 18, 2014 15.50 15.50 15.50 15.50 100 +0.01(+0.06%)
Nov 17, 2014 15.23 15.23 15.49 0 +0.26(+1.71%)
Nov 07, 2014 15.23 15.23 15.23 0 -0.30(-1.93%)
Nov 06, 2014 15.53 15.53 15.53 15.53 200 +0.63(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.