Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0650 0.0650 0.0650 0.0650 670,333 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0650 0.0650 215,000 -0.01(-7.14%)
Oct 28, 2015 0.0700 0.0800 0.0650 0.0700 1,522,900 +0.00(+0.00%)
Oct 27, 2015 0.0850 0.0850 0.0700 0.0700 1,572,500 -0.01(-12.50%)
Oct 26, 2015 0.0850 0.1000 0.0800 0.0800 2,214,000 +0.01(+6.67%)
Oct 23, 2015 0.0800 0.0800 0.0750 0.0750 102,000 +0.00(+0.00%)
Oct 22, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 21, 2015 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Oct 20, 2015 0.0750 0.0750 0.0750 0.0750 281,000 -0.01(-6.25%)
Oct 19, 2015 0.0950 0.0950 0.0750 0.0800 353,000 -0.01(-11.11%)
Oct 16, 2015 0.0950 0.0950 0.0900 0.0900 147,500 -0.01(-5.26%)
Oct 15, 2015 0.0900 0.1000 0.0900 0.0950 235,000 +0.01(+5.56%)
Oct 13, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 09, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2015 0.0900 0.0900 0.0850 0.0900 174,000 +0.00(+0.00%)
Oct 07, 2015 0.0900 0.1000 0.0900 0.0900 423,500 +0.01(+20.00%)
Oct 06, 2015 0.0650 0.0750 0.0550 0.0750 118,921 +0.01(+15.38%)
Oct 05, 2015 0.0500 0.0650 0.0500 0.0650 2,629,350 +0.01(+30.00%)
Oct 02, 2015 0.0550 0.0550 0.0500 0.0500 179,000 -0.01(-16.67%)
Sep 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2015 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Sep 21, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 17, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 16, 2015 0.0750 0.0750 0.0650 0.0650 130,000 -0.01(-7.14%)
Sep 15, 2015 0.0650 0.0700 0.0600 0.0700 268,000 +0.01(+7.69%)
Sep 14, 2015 0.0700 0.0700 0.0600 0.0650 259,000 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0650 0.0650 40,500 -0.01(-7.14%)
Sep 10, 2015 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Sep 09, 2015 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+7.14%)
Sep 08, 2015 0.0800 0.0800 0.0700 0.0700 44,000 -0.02(-22.22%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2015 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 26, 2015 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Aug 25, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0.1000 104,000 +0.00(+0.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 17, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 13, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0.1000 105,500 +0.01(+5.26%)
Aug 07, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2015 0.0950 0.0950 0.0950 0.0950 1,400 +0.00(+0.00%)
Aug 05, 2015 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.