Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.287 8.326 8.268 8.326 200,914 +0.03(+0.31%)
Sep 29, 2015 8.287 8.313 8.281 8.300 201,288 +0.01(+0.15%)
Sep 28, 2015 8.300 8.319 8.281 8.287 146,788 -0.01(-0.15%)
Sep 25, 2015 8.300 8.319 8.300 8.300 147,177 +0.00(+0.00%)
Sep 24, 2015 8.319 8.351 8.287 8.300 210,028 -0.02(-0.23%)
Sep 23, 2015 8.294 8.338 8.294 8.319 139,219 +0.01(+0.15%)
Sep 22, 2015 8.275 8.326 8.275 8.307 309,899 +0.02(+0.23%)
Sep 21, 2015 8.300 8.319 8.281 8.287 200,615 -0.02(-0.23%)
Sep 18, 2015 8.243 8.307 8.222 8.307 281,562 +0.09(+1.09%)
Sep 17, 2015 8.057 8.217 8.057 8.217 248,567 +0.14(+1.74%)
Sep 16, 2015 8.070 8.089 8.057 8.076 281,913 +0.00(+0.00%)
Sep 15, 2015 8.096 8.134 8.064 8.076 359,944 -0.03(-0.32%)
Sep 14, 2015 8.191 8.198 8.096 8.102 300,326 -0.08(-0.94%)
Sep 11, 2015 8.191 8.204 8.179 8.179 94,894 -0.02(-0.29%)
Sep 10, 2015 8.215 8.234 8.171 8.202 124,098 +0.00(+0.00%)
Sep 09, 2015 8.215 8.228 8.202 8.202 157,293 -0.01(-0.15%)
Sep 08, 2015 8.202 8.228 8.177 8.215 174,408 -0.01(-0.15%)
Sep 04, 2015 8.164 8.228 8.228 8.228 143,117 +0.04(+0.54%)
Sep 03, 2015 8.164 8.196 8.164 8.183 92,851 +0.04(+0.44%)
Sep 02, 2015 8.202 8.202 8.139 8.147 234,108 -0.05(-0.60%)
Sep 01, 2015 8.202 8.202 8.171 8.196 125,397 +0.02(+0.23%)
Aug 31, 2015 8.171 8.202 8.171 8.177 151,141 -0.01(-0.08%)
Aug 28, 2015 8.183 8.202 8.171 8.183 78,506 +0.03(+0.39%)
Aug 27, 2015 8.158 8.183 8.145 8.151 116,172 -0.01(-0.08%)
Aug 26, 2015 8.145 8.164 8.101 8.158 214,389 +0.02(+0.23%)
Aug 25, 2015 8.139 8.196 8.113 8.139 298,031 +0.01(+0.16%)
Aug 24, 2015 8.164 8.171 8.082 8.126 381,080 -0.11(-1.31%)
Aug 21, 2015 8.279 8.310 8.234 8.234 201,786 -0.05(-0.61%)
Aug 20, 2015 8.304 8.330 8.266 8.285 139,305 -0.01(-0.15%)
Aug 19, 2015 8.279 8.304 8.266 8.298 108,641 +0.00(+0.00%)
Aug 18, 2015 8.291 8.298 8.241 8.298 100,413 +0.01(+0.08%)
Aug 17, 2015 8.298 8.304 8.279 8.291 91,437 +0.01(+0.15%)
Aug 14, 2015 8.247 8.285 8.247 8.279 101,550 +0.00(+0.00%)
Aug 13, 2015 8.291 8.305 8.266 8.279 117,552 -0.01(-0.08%)
Aug 12, 2015 8.310 8.323 8.272 8.285 118,966 -0.01(-0.11%)
Aug 11, 2015 8.181 8.295 8.181 8.295 169,024 +0.10(+1.24%)
Aug 10, 2015 8.238 8.238 8.174 8.193 190,894 -0.03(-0.38%)
Aug 07, 2015 8.250 8.257 8.206 8.225 116,735 -0.01(-0.08%)
Aug 06, 2015 8.193 8.263 8.181 8.231 146,797 +0.02(+0.23%)
Aug 05, 2015 8.333 8.335 8.212 8.212 195,856 -0.13(-1.52%)
Aug 04, 2015 8.250 8.408 8.219 8.339 611,736 +0.09(+1.15%)
Aug 03, 2015 8.225 8.244 8.212 8.244 206,946 +0.03(+0.39%)
Jul 31, 2015 8.193 8.212 8.181 8.212 135,469 +0.03(+0.31%)
Jul 30, 2015 8.174 8.193 8.162 8.187 157,326 +0.01(+0.15%)
Jul 29, 2015 8.168 8.174 8.154 8.174 153,505 +0.03(+0.31%)
Jul 28, 2015 8.092 8.155 8.092 8.149 132,959 +0.04(+0.44%)
Jul 27, 2015 8.130 8.149 8.092 8.113 165,586 -0.01(-0.13%)
Jul 24, 2015 8.092 8.124 8.086 8.124 126,645 +0.03(+0.39%)
Jul 23, 2015 8.073 8.105 8.073 8.092 121,770 +0.02(+0.23%)
Jul 22, 2015 8.111 8.124 8.073 8.073 196,551 -0.02(-0.23%)
Jul 21, 2015 8.087 8.117 8.086 8.092 105,092 +0.00(+0.00%)
Jul 20, 2015 8.111 8.117 8.092 8.092 172,446 -0.01(-0.08%)
Jul 17, 2015 8.117 8.130 8.098 8.098 52,585 -0.01(-0.08%)
Jul 16, 2015 8.098 8.130 8.092 8.105 121,974 +0.01(+0.08%)
Jul 15, 2015 8.086 8.105 8.079 8.098 141,717 +0.01(+0.08%)
Jul 14, 2015 8.079 8.098 8.079 8.092 99,311 +0.01(+0.08%)
Jul 13, 2015 8.117 8.124 8.079 8.086 182,860 -0.03(-0.43%)
Jul 10, 2015 8.089 8.121 8.070 8.121 196,222 +0.02(+0.23%)
Jul 09, 2015 8.139 8.165 8.102 8.102 226,989 -0.04(-0.46%)
Jul 08, 2015 8.127 8.165 8.127 8.139 215,211 +0.01(+0.15%)
Jul 07, 2015 8.089 8.165 8.089 8.127 225,945 +0.06(+0.78%)
Jul 06, 2015 8.039 8.064 8.039 8.064 154,249 +0.03(+0.39%)
Jul 02, 2015 8.039 8.032 8.032 8.032 166,322 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.