Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.288 8.327 8.269 8.327 200,892 +0.03(+0.31%)
Sep 29, 2015 8.288 8.314 8.282 8.301 201,266 +0.01(+0.15%)
Sep 28, 2015 8.301 8.320 8.282 8.288 146,771 -0.01(-0.15%)
Sep 25, 2015 8.301 8.320 8.301 8.301 147,161 +0.00(+0.00%)
Sep 24, 2015 8.320 8.352 8.288 8.301 210,004 -0.02(-0.23%)
Sep 23, 2015 8.295 8.339 8.295 8.320 139,203 +0.01(+0.15%)
Sep 22, 2015 8.275 8.327 8.275 8.307 309,864 +0.02(+0.23%)
Sep 21, 2015 8.301 8.320 8.282 8.288 200,593 -0.02(-0.23%)
Sep 18, 2015 8.244 8.307 8.223 8.307 281,530 +0.09(+1.09%)
Sep 17, 2015 8.058 8.218 8.058 8.218 248,538 +0.14(+1.74%)
Sep 16, 2015 8.071 8.090 8.058 8.077 281,881 +0.00(+0.00%)
Sep 15, 2015 8.097 8.135 8.065 8.077 359,903 -0.03(-0.32%)
Sep 14, 2015 8.192 8.199 8.097 8.103 300,292 -0.08(-0.94%)
Sep 11, 2015 8.192 8.205 8.180 8.180 94,883 -0.02(-0.29%)
Sep 10, 2015 8.216 8.235 8.171 8.203 124,084 +0.00(+0.00%)
Sep 09, 2015 8.216 8.229 8.203 8.203 157,276 -0.01(-0.15%)
Sep 08, 2015 8.203 8.229 8.178 8.216 174,388 -0.01(-0.15%)
Sep 04, 2015 8.165 8.229 8.229 8.229 143,101 +0.04(+0.54%)
Sep 03, 2015 8.165 8.197 8.165 8.184 92,841 +0.04(+0.44%)
Sep 02, 2015 8.203 8.203 8.140 8.148 234,082 -0.05(-0.60%)
Sep 01, 2015 8.203 8.203 8.171 8.197 125,383 +0.02(+0.23%)
Aug 31, 2015 8.171 8.203 8.171 8.178 151,124 -0.01(-0.08%)
Aug 28, 2015 8.184 8.203 8.171 8.184 78,498 +0.03(+0.39%)
Aug 27, 2015 8.159 8.184 8.146 8.152 116,158 -0.01(-0.08%)
Aug 26, 2015 8.146 8.165 8.102 8.159 214,365 +0.02(+0.23%)
Aug 25, 2015 8.140 8.197 8.114 8.140 297,997 +0.01(+0.16%)
Aug 24, 2015 8.165 8.171 8.082 8.127 381,037 -0.11(-1.31%)
Aug 21, 2015 8.280 8.311 8.235 8.235 201,763 -0.05(-0.61%)
Aug 20, 2015 8.305 8.330 8.267 8.286 139,289 -0.01(-0.15%)
Aug 19, 2015 8.280 8.305 8.267 8.299 108,629 +0.00(+0.00%)
Aug 18, 2015 8.292 8.299 8.242 8.299 100,401 +0.01(+0.08%)
Aug 17, 2015 8.299 8.305 8.280 8.292 91,427 +0.01(+0.15%)
Aug 14, 2015 8.248 8.286 8.248 8.280 101,538 +0.00(+0.00%)
Aug 13, 2015 8.292 8.306 8.267 8.280 117,539 -0.01(-0.08%)
Aug 12, 2015 8.311 8.324 8.273 8.286 118,953 -0.01(-0.11%)
Aug 11, 2015 8.182 8.295 8.182 8.295 169,005 +0.10(+1.24%)
Aug 10, 2015 8.239 8.239 8.175 8.194 190,873 -0.03(-0.38%)
Aug 07, 2015 8.251 8.258 8.207 8.226 116,721 -0.01(-0.08%)
Aug 06, 2015 8.194 8.264 8.182 8.232 146,780 +0.02(+0.23%)
Aug 05, 2015 8.333 8.336 8.213 8.213 195,833 -0.13(-1.52%)
Aug 04, 2015 8.251 8.409 8.220 8.340 611,667 +0.09(+1.15%)
Aug 03, 2015 8.226 8.245 8.213 8.245 206,923 +0.03(+0.39%)
Jul 31, 2015 8.194 8.213 8.182 8.213 135,454 +0.03(+0.31%)
Jul 30, 2015 8.175 8.194 8.163 8.188 157,309 +0.01(+0.15%)
Jul 29, 2015 8.169 8.175 8.154 8.175 153,487 +0.03(+0.31%)
Jul 28, 2015 8.093 8.156 8.093 8.150 132,944 +0.04(+0.44%)
Jul 27, 2015 8.131 8.150 8.093 8.114 165,568 -0.01(-0.13%)
Jul 24, 2015 8.093 8.125 8.087 8.125 126,630 +0.03(+0.39%)
Jul 23, 2015 8.074 8.106 8.074 8.093 121,756 +0.02(+0.23%)
Jul 22, 2015 8.112 8.125 8.074 8.074 196,529 -0.02(-0.23%)
Jul 21, 2015 8.088 8.118 8.087 8.093 105,080 +0.00(+0.00%)
Jul 20, 2015 8.112 8.118 8.093 8.093 172,426 -0.01(-0.08%)
Jul 17, 2015 8.118 8.131 8.099 8.099 52,579 -0.01(-0.08%)
Jul 16, 2015 8.099 8.131 8.093 8.106 121,960 +0.01(+0.08%)
Jul 15, 2015 8.087 8.106 8.080 8.099 141,701 +0.01(+0.08%)
Jul 14, 2015 8.080 8.099 8.080 8.093 99,299 +0.01(+0.08%)
Jul 13, 2015 8.118 8.125 8.080 8.087 182,840 -0.03(-0.43%)
Jul 10, 2015 8.090 8.121 8.071 8.121 196,199 +0.02(+0.23%)
Jul 09, 2015 8.140 8.166 8.103 8.103 226,963 -0.04(-0.46%)
Jul 08, 2015 8.128 8.166 8.128 8.140 215,187 +0.01(+0.15%)
Jul 07, 2015 8.090 8.166 8.090 8.128 225,919 +0.06(+0.78%)
Jul 06, 2015 8.040 8.065 8.040 8.065 154,231 +0.03(+0.39%)
Jul 02, 2015 8.040 8.033 8.033 8.033 166,303 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.