Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.288 8.327 8.269 8.327 200,892 +0.03(+0.31%)
Sep 29, 2015 8.288 8.314 8.282 8.301 201,266 +0.01(+0.15%)
Sep 28, 2015 8.301 8.320 8.282 8.288 146,771 -0.01(-0.15%)
Sep 25, 2015 8.301 8.320 8.301 8.301 147,161 +0.00(+0.00%)
Sep 24, 2015 8.320 8.352 8.288 8.301 210,004 -0.02(-0.23%)
Sep 23, 2015 8.295 8.339 8.295 8.320 139,203 +0.01(+0.15%)
Sep 22, 2015 8.275 8.327 8.275 8.307 309,864 +0.02(+0.23%)
Sep 21, 2015 8.301 8.320 8.282 8.288 200,593 -0.02(-0.23%)
Sep 18, 2015 8.244 8.307 8.223 8.307 281,530 +0.09(+1.09%)
Sep 17, 2015 8.058 8.218 8.058 8.218 248,538 +0.14(+1.74%)
Sep 16, 2015 8.071 8.090 8.058 8.077 281,881 +0.00(+0.00%)
Sep 15, 2015 8.097 8.135 8.065 8.077 359,903 -0.03(-0.32%)
Sep 14, 2015 8.192 8.199 8.097 8.103 300,292 -0.08(-0.94%)
Sep 11, 2015 8.192 8.205 8.180 8.180 94,883 -0.02(-0.29%)
Sep 10, 2015 8.216 8.235 8.171 8.203 124,084 +0.00(+0.00%)
Sep 09, 2015 8.216 8.229 8.203 8.203 157,276 -0.01(-0.15%)
Sep 08, 2015 8.203 8.229 8.178 8.216 174,388 -0.01(-0.15%)
Sep 04, 2015 8.165 8.229 8.229 8.229 143,101 +0.04(+0.54%)
Sep 03, 2015 8.165 8.197 8.165 8.184 92,841 +0.04(+0.44%)
Sep 02, 2015 8.203 8.203 8.140 8.148 234,082 -0.05(-0.60%)
Sep 01, 2015 8.203 8.203 8.171 8.197 125,383 +0.02(+0.23%)
Aug 31, 2015 8.171 8.203 8.171 8.178 151,124 -0.01(-0.08%)
Aug 28, 2015 8.184 8.203 8.171 8.184 78,498 +0.03(+0.39%)
Aug 27, 2015 8.159 8.184 8.146 8.152 116,158 -0.01(-0.08%)
Aug 26, 2015 8.146 8.165 8.102 8.159 214,365 +0.02(+0.23%)
Aug 25, 2015 8.140 8.197 8.114 8.140 297,997 +0.01(+0.16%)
Aug 24, 2015 8.165 8.171 8.082 8.127 381,037 -0.11(-1.31%)
Aug 21, 2015 8.280 8.311 8.235 8.235 201,763 -0.05(-0.61%)
Aug 20, 2015 8.305 8.330 8.267 8.286 139,289 -0.01(-0.15%)
Aug 19, 2015 8.280 8.305 8.267 8.299 108,629 +0.00(+0.00%)
Aug 18, 2015 8.292 8.299 8.242 8.299 100,401 +0.01(+0.08%)
Aug 17, 2015 8.299 8.305 8.280 8.292 91,427 +0.01(+0.15%)
Aug 14, 2015 8.248 8.286 8.248 8.280 101,538 +0.00(+0.00%)
Aug 13, 2015 8.292 8.306 8.267 8.280 117,539 -0.01(-0.08%)
Aug 12, 2015 8.311 8.324 8.273 8.286 118,953 -0.01(-0.11%)
Aug 11, 2015 8.182 8.295 8.182 8.295 169,005 +0.10(+1.24%)
Aug 10, 2015 8.239 8.239 8.175 8.194 190,873 -0.03(-0.38%)
Aug 07, 2015 8.251 8.258 8.207 8.226 116,721 -0.01(-0.08%)
Aug 06, 2015 8.194 8.264 8.182 8.232 146,780 +0.02(+0.23%)
Aug 05, 2015 8.333 8.336 8.213 8.213 195,833 -0.13(-1.52%)
Aug 04, 2015 8.251 8.409 8.220 8.340 611,667 +0.09(+1.15%)
Aug 03, 2015 8.226 8.245 8.213 8.245 206,923 +0.03(+0.39%)
Jul 31, 2015 8.194 8.213 8.182 8.213 135,454 +0.03(+0.31%)
Jul 30, 2015 8.175 8.194 8.163 8.188 157,309 +0.01(+0.15%)
Jul 29, 2015 8.169 8.175 8.154 8.175 153,487 +0.03(+0.31%)
Jul 28, 2015 8.093 8.156 8.093 8.150 132,944 +0.04(+0.44%)
Jul 27, 2015 8.131 8.150 8.093 8.114 165,568 -0.01(-0.13%)
Jul 24, 2015 8.093 8.125 8.087 8.125 126,630 +0.03(+0.39%)
Jul 23, 2015 8.074 8.106 8.074 8.093 121,756 +0.02(+0.23%)
Jul 22, 2015 8.112 8.125 8.074 8.074 196,529 -0.02(-0.23%)
Jul 21, 2015 8.088 8.118 8.087 8.093 105,080 +0.00(+0.00%)
Jul 20, 2015 8.112 8.118 8.093 8.093 172,426 -0.01(-0.08%)
Jul 17, 2015 8.118 8.131 8.099 8.099 52,579 -0.01(-0.08%)
Jul 16, 2015 8.099 8.131 8.093 8.106 121,960 +0.01(+0.08%)
Jul 15, 2015 8.087 8.106 8.080 8.099 141,701 +0.01(+0.08%)
Jul 14, 2015 8.080 8.099 8.080 8.093 99,299 +0.01(+0.08%)
Jul 13, 2015 8.118 8.125 8.080 8.087 182,840 -0.03(-0.43%)
Jul 10, 2015 8.090 8.121 8.071 8.121 196,199 +0.02(+0.23%)
Jul 09, 2015 8.140 8.166 8.103 8.103 226,963 -0.04(-0.46%)
Jul 08, 2015 8.128 8.166 8.128 8.140 215,187 +0.01(+0.15%)
Jul 07, 2015 8.090 8.166 8.090 8.128 225,919 +0.06(+0.78%)
Jul 06, 2015 8.040 8.065 8.040 8.065 154,231 +0.03(+0.39%)
Jul 02, 2015 8.040 8.033 8.033 8.033 166,303 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.