Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.287 8.326 8.268 8.326 200,914 +0.03(+0.31%)
Sep 29, 2015 8.287 8.313 8.281 8.300 201,288 +0.01(+0.15%)
Sep 28, 2015 8.300 8.319 8.281 8.287 146,788 -0.01(-0.15%)
Sep 25, 2015 8.300 8.319 8.300 8.300 147,177 +0.00(+0.00%)
Sep 24, 2015 8.319 8.351 8.287 8.300 210,028 -0.02(-0.23%)
Sep 23, 2015 8.294 8.338 8.294 8.319 139,219 +0.01(+0.15%)
Sep 22, 2015 8.275 8.326 8.275 8.307 309,899 +0.02(+0.23%)
Sep 21, 2015 8.300 8.319 8.281 8.287 200,615 -0.02(-0.23%)
Sep 18, 2015 8.243 8.307 8.222 8.307 281,562 +0.09(+1.09%)
Sep 17, 2015 8.057 8.217 8.057 8.217 248,567 +0.14(+1.74%)
Sep 16, 2015 8.070 8.089 8.057 8.076 281,913 +0.00(+0.00%)
Sep 15, 2015 8.096 8.134 8.064 8.076 359,944 -0.03(-0.32%)
Sep 14, 2015 8.191 8.198 8.096 8.102 300,326 -0.08(-0.94%)
Sep 11, 2015 8.191 8.204 8.179 8.179 94,894 -0.02(-0.29%)
Sep 10, 2015 8.215 8.234 8.171 8.202 124,098 +0.00(+0.00%)
Sep 09, 2015 8.215 8.228 8.202 8.202 157,293 -0.01(-0.15%)
Sep 08, 2015 8.202 8.228 8.177 8.215 174,408 -0.01(-0.15%)
Sep 04, 2015 8.164 8.228 8.228 8.228 143,117 +0.04(+0.54%)
Sep 03, 2015 8.164 8.196 8.164 8.183 92,851 +0.04(+0.44%)
Sep 02, 2015 8.202 8.202 8.139 8.147 234,108 -0.05(-0.60%)
Sep 01, 2015 8.202 8.202 8.171 8.196 125,397 +0.02(+0.23%)
Aug 31, 2015 8.171 8.202 8.171 8.177 151,141 -0.01(-0.08%)
Aug 28, 2015 8.183 8.202 8.171 8.183 78,506 +0.03(+0.39%)
Aug 27, 2015 8.158 8.183 8.145 8.151 116,172 -0.01(-0.08%)
Aug 26, 2015 8.145 8.164 8.101 8.158 214,389 +0.02(+0.23%)
Aug 25, 2015 8.139 8.196 8.113 8.139 298,031 +0.01(+0.16%)
Aug 24, 2015 8.164 8.171 8.082 8.126 381,080 -0.11(-1.31%)
Aug 21, 2015 8.279 8.310 8.234 8.234 201,786 -0.05(-0.61%)
Aug 20, 2015 8.304 8.330 8.266 8.285 139,305 -0.01(-0.15%)
Aug 19, 2015 8.279 8.304 8.266 8.298 108,641 +0.00(+0.00%)
Aug 18, 2015 8.291 8.298 8.241 8.298 100,413 +0.01(+0.08%)
Aug 17, 2015 8.298 8.304 8.279 8.291 91,437 +0.01(+0.15%)
Aug 14, 2015 8.247 8.285 8.247 8.279 101,550 +0.00(+0.00%)
Aug 13, 2015 8.291 8.305 8.266 8.279 117,552 -0.01(-0.08%)
Aug 12, 2015 8.310 8.323 8.272 8.285 118,966 -0.01(-0.11%)
Aug 11, 2015 8.181 8.295 8.181 8.295 169,024 +0.10(+1.24%)
Aug 10, 2015 8.238 8.238 8.174 8.193 190,894 -0.03(-0.38%)
Aug 07, 2015 8.250 8.257 8.206 8.225 116,735 -0.01(-0.08%)
Aug 06, 2015 8.193 8.263 8.181 8.231 146,797 +0.02(+0.23%)
Aug 05, 2015 8.333 8.335 8.212 8.212 195,856 -0.13(-1.52%)
Aug 04, 2015 8.250 8.408 8.219 8.339 611,736 +0.09(+1.15%)
Aug 03, 2015 8.225 8.244 8.212 8.244 206,946 +0.03(+0.39%)
Jul 31, 2015 8.193 8.212 8.181 8.212 135,469 +0.03(+0.31%)
Jul 30, 2015 8.174 8.193 8.162 8.187 157,326 +0.01(+0.15%)
Jul 29, 2015 8.168 8.174 8.154 8.174 153,505 +0.03(+0.31%)
Jul 28, 2015 8.092 8.155 8.092 8.149 132,959 +0.04(+0.44%)
Jul 27, 2015 8.130 8.149 8.092 8.113 165,586 -0.01(-0.13%)
Jul 24, 2015 8.092 8.124 8.086 8.124 126,645 +0.03(+0.39%)
Jul 23, 2015 8.073 8.105 8.073 8.092 121,770 +0.02(+0.23%)
Jul 22, 2015 8.111 8.124 8.073 8.073 196,551 -0.02(-0.23%)
Jul 21, 2015 8.087 8.117 8.086 8.092 105,092 +0.00(+0.00%)
Jul 20, 2015 8.111 8.117 8.092 8.092 172,446 -0.01(-0.08%)
Jul 17, 2015 8.117 8.130 8.098 8.098 52,585 -0.01(-0.08%)
Jul 16, 2015 8.098 8.130 8.092 8.105 121,974 +0.01(+0.08%)
Jul 15, 2015 8.086 8.105 8.079 8.098 141,717 +0.01(+0.08%)
Jul 14, 2015 8.079 8.098 8.079 8.092 99,311 +0.01(+0.08%)
Jul 13, 2015 8.117 8.124 8.079 8.086 182,860 -0.03(-0.43%)
Jul 10, 2015 8.089 8.121 8.070 8.121 196,222 +0.02(+0.23%)
Jul 09, 2015 8.139 8.165 8.102 8.102 226,989 -0.04(-0.46%)
Jul 08, 2015 8.127 8.165 8.127 8.139 215,211 +0.01(+0.15%)
Jul 07, 2015 8.089 8.165 8.089 8.127 225,945 +0.06(+0.78%)
Jul 06, 2015 8.039 8.064 8.039 8.064 154,249 +0.03(+0.39%)
Jul 02, 2015 8.039 8.032 8.032 8.032 166,322 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.