Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.957	5.966	5.934	5.934	94,198	-0.02(-0.30%)
Feb 26, 2015	5.952	5.957	5.930	5.952	83,317	+0.01(+0.23%)
Feb 25, 2015	5.948	5.966	5.939	5.939	136,543	-0.00(-0.08%)
Feb 24, 2015	5.930	5.975	5.930	5.943	119,571	-0.01(-0.15%)
Feb 23, 2015	5.894	5.952	5.876	5.952	109,086	+0.06(+1.07%)
Feb 20, 2015	5.903	5.921	5.853	5.889	213,315	-0.02(-0.38%)
Feb 19, 2015	5.925	5.946	5.903	5.912	80,773	-0.02(-0.38%)
Feb 18, 2015	5.903	5.934	5.876	5.934	119,046	+0.01(+0.15%)
Feb 17, 2015	5.948	5.948	5.876	5.925	112,879	-0.02(-0.38%)
Feb 13, 2015	5.930	5.948	5.948	5.948	122,879	+0.00(+0.08%)
Feb 12, 2015	5.916	5.943	5.903	5.943	103,732	+0.06(+0.99%)
Feb 11, 2015	5.885	5.889	5.852	5.885	75,379	+0.00(+0.00%)
Feb 10, 2015	5.876	5.930	5.876	5.885	148,189	+0.02(+0.31%)
Feb 09, 2015	5.885	5.898	5.848	5.867	148,574	+0.00(+0.00%)
Feb 06, 2015	5.885	5.903	5.862	5.867	82,033	-0.02(-0.38%)
Feb 05, 2015	5.876	5.903	5.855	5.889	348,238	+0.04(+0.69%)
Feb 04, 2015	5.867	5.903	5.840	5.849	271,779	-0.01(-0.23%)
Feb 03, 2015	5.894	5.930	5.857	5.862	250,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.