Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.977	6.009	5.967	5.967	70,415	-0.03(-0.46%)
May 28, 2015	5.993	5.995	5.963	5.995	83,109	-0.03(-0.46%)
May 27, 2015	5.954	6.022	5.954	6.022	128,782	+0.06(+1.00%)
May 26, 2015	5.999	5.999	5.880	5.963	278,045	-0.04(-0.61%)
May 22, 2015	5.999	5.999	5.999	5.999	34,255	-0.00(-0.08%)
May 21, 2015	6.018	6.041	6.004	6.004	186,523	-0.04(-0.68%)
May 20, 2015	6.050	6.054	6.018	6.045	40,327	-0.02(-0.30%)
May 19, 2015	6.045	6.077	6.027	6.064	57,472	+0.00(+0.08%)
May 18, 2015	6.051	6.128	6.041	6.059	83,894	+0.01(+0.15%)
May 15, 2015	6.064	6.064	6.041	6.050	38,710	-0.02(-0.38%)
May 14, 2015	6.047	6.080	6.047	6.073	59,612	+0.04(+0.60%)
May 13, 2015	6.027	6.123	6.018	6.036	163,476	-0.00(-0.08%)
May 12, 2015	5.963	6.041	5.963	6.041	82,672	+0.05(+0.92%)
May 11, 2015	6.027	6.030	5.977	5.986	118,837	-0.05(-0.83%)
May 08, 2015	6.041	6.050	6.018	6.036	55,493	+0.03(+0.57%)
May 07, 2015	5.954	6.013	5.949	6.002	81,385	+0.03(+0.50%)
May 06, 2015	6.022	6.036	5.963	5.972	68,850	-0.05(-0.84%)
May 05, 2015	6.036	6.059	5.995	6.022	102,621	-0.00(-0.08%)
May 04, 2015	6.050	6.050	6.013	6.027	69,719	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.