Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2300	0.2300	0.2300	0.2300	11,700	+0.00(+0.00%)
Aug 27, 2015		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Aug 25, 2015		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 24, 2015	0.2400	0.2400	0.2350	0.2350	15,000	-0.02(-6.00%)
Aug 21, 2015	0.2300	0.2500	0.2300	0.2500	96,400	+0.02(+8.70%)
Aug 20, 2015	0.2300	0.2350	0.2250	0.2300	68,295	+0.00(+0.00%)
Aug 19, 2015	0.2300	0.2300	0.2300	0.2300	5,500	+0.00(+0.00%)
Aug 18, 2015	0.2300	0.2300	0.2300	0.2300	9,400	-0.01(-4.17%)
Aug 17, 2015	0.2300	0.2400	0.2300	0.2400	26,000	-0.01(-4.00%)
Aug 14, 2015	0.2500	0.2500	0.2500	0.2500	50,000	+0.03(+13.64%)
Aug 12, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 10, 2015		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Aug 07, 2015	0.2150	0.2150	0.2150	0.2150	3,500	+0.00(+0.00%)
Aug 06, 2015	0.2150	0.2200	0.2150	0.2150	51,000	+0.00(+0.00%)
Aug 05, 2015	0.2100	0.2150	0.2100	0.2150	30,000	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.