Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0500 0.0700 0.0500 0.0700 1,571,666 +0.01(+16.67%)
Oct 29, 2015 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+9.09%)
Oct 27, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 26, 2015 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 21, 2015 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Oct 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0600 0.0500 0.0500 921,500 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 05, 2015 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 30, 2015 0.0450 0.0500 0.0450 0.0500 208,000 +0.01(+11.11%)
Sep 29, 2015 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2015 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 21, 2015 0.0450 0.0450 0.0450 0.0450 4,400 -0.01(-10.00%)
Sep 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Sep 01, 2015 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 56,900 +0.00(+0.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2015 0.0550 0.0550 0.0500 0.0500 74,000 +0.00(+0.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Aug 12, 2015 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+10.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.