Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.890	7.950	7.740	7.950	11,458	+0.14(+1.79%)
Jan 28, 2016	7.730	7.890	7.631	7.810	5,983	+0.11(+1.43%)
Jan 27, 2016	7.950	7.950	7.580	7.700	15,993	+0.00(+0.00%)
Jan 26, 2016	7.780	7.960	7.580	7.700	23,814	-0.12(-1.53%)
Jan 25, 2016	8.070	8.150	7.520	7.820	38,171	+0.00(+0.00%)
Jan 22, 2016	7.430	7.890	7.070	7.820	45,957	+0.66(+9.22%)
Jan 21, 2016	7.300	7.420	7.020	7.160	32,860	+0.19(+2.73%)
Jan 20, 2016	6.980	7.360	6.720	6.970	103,265	-0.06(-0.85%)
Jan 19, 2016	7.280	7.380	6.909	7.030	53,612	-0.31(-4.22%)
Jan 15, 2016	7.420	7.340	7.340	7.340	37,500	-0.65(-8.14%)
Jan 14, 2016	8.440	8.460	7.810	7.990	77,049	-0.50(-5.89%)
Jan 13, 2016	8.970	8.970	8.400	8.490	28,358	+0.04(+0.47%)
Jan 12, 2016	8.500	9.452	8.400	8.450	124,814	+0.00(+0.00%)
Jan 11, 2016	11.25	11.37	8.160	8.450	182,210	-2.79(-24.82%)
Jan 08, 2016	10.68	11.25	10.51	11.24	95,700	+0.60(+5.63%)
Jan 07, 2016	10.50	10.68	10.40	10.64	43,893	+0.06(+0.57%)
Jan 06, 2016	10.49	10.70	10.45	10.58	38,395	+0.08(+0.76%)
Jan 05, 2016	10.42	10.71	10.30	10.50	44,736	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.