Indicators

Unifi Inc (NY: UFI )

6.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.50	24.20	23.17	23.87	152,411	+0.53(+2.27%)
Jan 28, 2016	23.60	24.04	22.91	23.34	109,108	+0.06(+0.26%)
Jan 27, 2016	23.86	23.86	23.13	23.28	120,228	-0.54(-2.27%)
Jan 26, 2016	23.51	24.01	23.41	23.82	125,894	+0.44(+1.88%)
Jan 25, 2016	23.92	24.10	23.30	23.38	102,400	-0.70(-2.91%)
Jan 22, 2016	23.95	24.18	23.72	24.08	165,887	+0.39(+1.65%)
Jan 21, 2016	20.85	25.86	20.85	23.69	338,927	-2.06(-8.00%)
Jan 20, 2016	26.08	26.20	25.06	25.75	125,204	-0.54(-2.05%)
Jan 19, 2016	27.37	27.37	26.02	26.29	144,870	-0.91(-3.35%)
Jan 15, 2016	26.53	27.20	27.20	27.20	127,500	-0.16(-0.58%)
Jan 14, 2016	27.35	27.80	26.69	27.36	86,123	+0.07(+0.26%)
Jan 13, 2016	27.82	27.97	27.11	27.29	148,616	-0.53(-1.91%)
Jan 12, 2016	27.35	27.88	26.86	27.82	129,560	+0.83(+3.08%)
Jan 11, 2016	26.53	27.16	26.41	26.99	68,073	+0.61(+2.31%)
Jan 08, 2016	26.81	26.84	26.01	26.38	113,251	-0.46(-1.71%)
Jan 07, 2016	26.95	27.38	26.54	26.84	89,358	-0.65(-2.36%)
Jan 06, 2016	27.54	27.92	27.00	27.49	74,085	-0.41(-1.47%)
Jan 05, 2016	28.01	28.06	27.46	27.90	113,955	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.