Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.460 1.495 1.410 1.410 42,657 -0.07(-4.73%)
Jan 28, 2016 1.470 1.550 1.450 1.480 27,145 +0.01(+0.68%)
Jan 27, 2016 1.470 1.500 1.460 1.470 12,657 +0.01(+0.68%)
Jan 26, 2016 1.450 1.520 1.380 1.460 75,285 +0.00(+0.00%)
Jan 25, 2016 1.410 1.550 1.410 1.460 38,270 +0.02(+1.74%)
Jan 22, 2016 1.380 1.500 1.370 1.435 101,411 +0.06(+3.99%)
Jan 21, 2016 1.380 1.380 1.320 1.380 32,089 +0.01(+0.73%)
Jan 20, 2016 1.270 1.390 1.223 1.370 140,673 +0.09(+7.03%)
Jan 19, 2016 1.350 1.439 1.230 1.280 46,379 -0.05(-3.76%)
Jan 15, 2016 1.290 1.330 1.330 1.330 85,800 +0.02(+1.53%)
Jan 14, 2016 1.260 1.390 1.250 1.310 65,762 +0.03(+2.34%)
Jan 13, 2016 1.340 1.490 1.250 1.280 131,350 -0.05(-3.76%)
Jan 12, 2016 1.430 1.430 1.240 1.330 85,348 -0.09(-6.34%)
Jan 11, 2016 1.450 1.540 1.420 1.420 87,421 -0.02(-1.39%)
Jan 08, 2016 1.580 1.630 1.400 1.440 194,779 -0.13(-8.28%)
Jan 07, 2016 1.700 1.700 1.560 1.570 137,629 -0.15(-8.72%)
Jan 06, 2016 1.770 1.770 1.710 1.720 98,465 -0.04(-2.27%)
Jan 05, 2016 1.620 1.820 1.620 1.760 247,223 +0.14(+8.64%)
Jan 04, 2016 1.600 1.640 1.500 1.620 112,645 -0.02(-1.22%)
Dec 31, 2015 1.550 1.640 1.640 1.640 195,300 +0.09(+5.81%)
Dec 30, 2015 1.600 1.660 1.521 1.550 216,850 -0.06(-3.73%)
Dec 29, 2015 1.710 1.780 1.610 1.610 191,340 -0.10(-5.85%)
Dec 28, 2015 1.790 1.845 1.660 1.710 164,352 -0.08(-4.47%)
Dec 24, 2015 1.850 1.790 1.790 1.790 46,300 -0.06(-3.24%)
Dec 23, 2015 1.730 1.890 1.720 1.850 270,018 +0.12(+6.94%)
Dec 22, 2015 1.610 1.750 1.530 1.730 278,921 +0.11(+6.79%)
Dec 21, 2015 1.710 1.740 1.590 1.620 190,173 -0.08(-4.71%)
Dec 18, 2015 1.720 1.790 1.700 1.700 116,276 -0.03(-1.73%)
Dec 17, 2015 1.810 1.840 1.700 1.730 139,093 -0.10(-5.46%)
Dec 16, 2015 1.780 1.860 1.778 1.830 53,634 +0.04(+2.23%)
Dec 15, 2015 1.680 1.860 1.680 1.790 85,105 +0.12(+7.19%)
Dec 14, 2015 1.750 1.770 1.670 1.670 72,168 -0.09(-5.11%)
Dec 11, 2015 1.790 1.860 1.680 1.760 237,830 -0.08(-4.35%)
Dec 10, 2015 1.750 1.920 1.750 1.840 107,301 +0.05(+2.79%)
Dec 09, 2015 1.750 1.850 1.710 1.790 138,588 +0.02(+1.13%)
Dec 08, 2015 1.820 1.830 1.750 1.770 89,828 -0.03(-1.67%)
Dec 07, 2015 1.900 1.910 1.800 1.800 97,223 -0.12(-6.25%)
Dec 04, 2015 1.880 1.940 1.820 1.920 137,004 +0.04(+2.13%)
Dec 03, 2015 1.990 1.990 1.860 1.880 114,670 -0.08(-4.08%)
Dec 02, 2015 2.010 2.020 1.940 1.960 97,354 -0.04(-2.00%)
Dec 01, 2015 2.010 2.040 1.930 2.000 158,277 +0.00(+0.00%)
Nov 30, 2015 2.100 2.120 2.000 2.000 266,896 -0.05(-2.44%)
Nov 27, 2015 2.280 2.400 2.050 2.050 424,603 -0.23(-10.09%)
Nov 25, 2015 2.230 2.280 2.280 2.280 318,200 +0.07(+3.17%)
Nov 24, 2015 2.150 2.280 2.150 2.210 78,487 +0.03(+1.38%)
Nov 23, 2015 2.150 2.330 2.150 2.180 219,975 +0.03(+1.40%)
Nov 20, 2015 2.200 2.310 2.100 2.150 574,246 -0.25(-10.42%)
Nov 19, 2015 2.370 2.450 2.260 2.400 57,660 +0.02(+0.84%)
Nov 18, 2015 2.420 2.520 2.350 2.380 49,381 -0.05(-2.06%)
Nov 17, 2015 2.500 2.580 2.360 2.430 73,164 -0.08(-3.19%)
Nov 16, 2015 2.330 2.510 2.320 2.510 140,007 +0.18(+7.73%)
Nov 13, 2015 2.370 2.470 2.280 2.330 124,716 +0.01(+0.43%)
Nov 12, 2015 2.460 2.490 2.290 2.320 209,499 -0.15(-6.07%)
Nov 11, 2015 2.620 2.650 2.451 2.470 138,202 -0.11(-4.26%)
Nov 10, 2015 2.590 2.770 2.520 2.580 61,290 -0.06(-2.27%)
Nov 09, 2015 2.850 2.850 2.590 2.640 103,283 -0.11(-4.00%)
Nov 06, 2015 2.920 2.990 2.720 2.750 232,528 -0.10(-3.51%)
Nov 05, 2015 2.800 2.910 2.760 2.850 121,857 +0.04(+1.42%)
Nov 04, 2015 2.820 2.980 2.760 2.810 127,354 -0.05(-1.75%)
Nov 03, 2015 2.850 2.950 2.840 2.860 88,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.