Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.100 5.250 5.050 5.050 120,952 -0.05(-0.98%)
Oct 28, 2016 5.400 5.500 5.050 5.100 129,896 -0.40(-7.27%)
Oct 27, 2016 5.450 5.700 5.150 5.500 138,916 +0.05(+0.92%)
Oct 26, 2016 5.500 5.550 5.300 5.450 93,701 -0.05(-0.91%)
Oct 25, 2016 5.300 5.550 5.100 5.500 383,380 +0.20(+3.77%)
Oct 24, 2016 5.100 5.350 5.050 5.300 191,431 +0.20(+3.92%)
Oct 21, 2016 5.000 5.250 4.950 5.100 63,777 +0.05(+0.99%)
Oct 20, 2016 5.050 5.145 4.900 5.050 69,440 +0.05(+1.00%)
Oct 19, 2016 5.050 5.200 5.000 5.000 85,847 -0.15(-2.91%)
Oct 18, 2016 5.100 5.200 5.050 5.150 74,103 +0.10(+1.98%)
Oct 17, 2016 5.200 5.200 4.950 5.050 97,573 -0.19(-3.63%)
Oct 14, 2016 5.420 5.540 5.100 5.240 177,129 -0.14(-2.60%)
Oct 13, 2016 5.050 5.470 4.950 5.380 191,160 +0.29(+5.70%)
Oct 12, 2016 5.400 5.600 5.070 5.090 111,699 -0.34(-6.26%)
Oct 11, 2016 5.860 5.926 5.200 5.430 181,714 -0.54(-9.05%)
Oct 10, 2016 5.940 6.089 5.873 5.970 62,275 +0.06(+1.02%)
Oct 07, 2016 6.040 6.108 5.880 5.910 145,561 -0.14(-2.31%)
Oct 06, 2016 6.320 6.336 6.009 6.050 171,977 -0.34(-5.32%)
Oct 05, 2016 6.270 6.488 6.270 6.390 126,855 +0.16(+2.57%)
Oct 04, 2016 6.510 6.700 6.180 6.230 194,811 -0.22(-3.41%)
Oct 03, 2016 6.610 6.640 6.350 6.450 165,306 -0.16(-2.42%)
Sep 30, 2016 6.550 6.750 6.430 6.610 208,659 +0.09(+1.38%)
Sep 29, 2016 6.680 6.830 6.510 6.520 179,958 -0.20(-2.98%)
Sep 28, 2016 6.810 7.000 6.450 6.720 370,522 -0.06(-0.88%)
Sep 27, 2016 6.190 7.218 6.060 6.780 998,758 +0.58(+9.35%)
Sep 26, 2016 5.880 6.260 5.850 6.200 308,365 +0.32(+5.44%)
Sep 23, 2016 6.460 6.870 5.860 5.880 956,313 -0.58(-8.98%)
Sep 22, 2016 5.550 6.500 5.530 6.460 1,312,073 +0.97(+17.67%)
Sep 21, 2016 5.070 5.556 5.049 5.490 471,618 +0.46(+9.15%)
Sep 20, 2016 5.080 5.192 4.900 5.030 168,441 +0.04(+0.80%)
Sep 19, 2016 5.020 5.120 4.880 4.990 306,036 +0.04(+0.81%)
Sep 16, 2016 4.890 4.980 4.790 4.950 158,744 +0.04(+0.81%)
Sep 15, 2016 4.850 4.940 4.780 4.910 140,021 +0.07(+1.45%)
Sep 14, 2016 4.970 5.090 4.800 4.840 114,835 -0.11(-2.22%)
Sep 13, 2016 4.950 5.000 4.800 4.950 208,419 -0.05(-1.00%)
Sep 12, 2016 4.960 5.060 4.930 5.000 215,852 +0.00(+0.00%)
Sep 09, 2016 5.040 5.180 4.985 5.000 157,995 -0.12(-2.34%)
Sep 08, 2016 5.210 5.240 5.100 5.120 150,859 -0.09(-1.73%)
Sep 07, 2016 5.160 5.232 5.010 5.210 148,661 +0.08(+1.56%)
Sep 06, 2016 5.190 5.226 4.970 5.130 724,982 -0.02(-0.39%)
Sep 02, 2016 5.200 5.150 5.150 5.150 101,200 -0.03(-0.58%)
Sep 01, 2016 5.030 5.210 5.010 5.180 71,271 +0.13(+2.57%)
Aug 31, 2016 5.210 5.250 5.010 5.050 107,627 -0.18(-3.44%)
Aug 30, 2016 5.190 5.290 5.120 5.230 81,498 +0.02(+0.38%)
Aug 29, 2016 5.140 5.265 5.015 5.210 97,402 +0.12(+2.36%)
Aug 26, 2016 4.980 5.220 4.830 5.090 191,204 +0.11(+2.21%)
Aug 25, 2016 5.250 5.350 4.770 4.980 541,332 -0.34(-6.39%)
Aug 24, 2016 5.430 5.666 5.210 5.320 293,416 -0.14(-2.56%)
Aug 23, 2016 5.470 5.490 5.270 5.460 129,984 +0.04(+0.74%)
Aug 22, 2016 5.170 5.460 5.110 5.420 186,481 +0.30(+5.86%)
Aug 19, 2016 5.240 5.380 5.060 5.120 187,086 -0.14(-2.66%)
Aug 18, 2016 5.350 5.350 5.170 5.260 120,644 -0.08(-1.50%)
Aug 17, 2016 5.380 5.390 5.200 5.340 148,168 -0.04(-0.74%)
Aug 16, 2016 5.600 5.630 5.320 5.380 224,441 -0.24(-4.27%)
Aug 15, 2016 5.510 5.820 5.410 5.620 313,470 +0.17(+3.12%)
Aug 12, 2016 5.400 5.530 5.257 5.450 253,488 +0.07(+1.30%)
Aug 11, 2016 5.310 5.480 5.140 5.380 169,553 +0.12(+2.28%)
Aug 10, 2016 5.620 5.641 5.130 5.260 287,218 -0.38(-6.74%)
Aug 09, 2016 5.600 5.760 5.450 5.640 257,567 +0.05(+0.89%)
Aug 08, 2016 5.460 5.670 5.281 5.590 423,761 +0.13(+2.38%)
Aug 05, 2016 5.190 5.500 5.020 5.460 321,063 +0.26(+5.00%)
Aug 04, 2016 5.220 5.350 5.140 5.200 342,434 +0.01(+0.19%)
Aug 03, 2016 4.590 5.260 4.520 5.190 1,055,355 +0.57(+12.34%)
Aug 02, 2016 4.730 4.889 4.500 4.620 166,095 -0.13(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.