Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.656 9.656 9.656 0 -0.03(-0.30%)
Dec 29, 2016 9.612 9.685 9.612 9.685 150,114 +0.05(+0.53%)
Dec 28, 2016 9.561 9.648 9.546 9.634 166,243 +0.07(+0.69%)
Dec 27, 2016 9.575 9.619 9.554 9.568 308,718 +0.01(+0.15%)
Dec 23, 2016 9.554 9.554 9.554 0 -0.01(-0.15%)
Dec 22, 2016 9.619 9.627 9.561 9.568 199,968 -0.04(-0.46%)
Dec 21, 2016 9.590 9.633 9.590 9.612 134,228 +0.01(+0.15%)
Dec 20, 2016 9.678 9.678 9.583 9.597 140,160 -0.06(-0.61%)
Dec 19, 2016 9.692 9.729 9.641 9.656 164,027 -0.04(-0.38%)
Dec 16, 2016 9.700 9.714 9.656 9.692 129,552 +0.03(+0.30%)
Dec 15, 2016 9.678 9.707 9.619 9.663 227,305 -0.04(-0.38%)
Dec 14, 2016 9.765 9.831 9.692 9.700 238,827 -0.07(-0.67%)
Dec 13, 2016 9.663 9.765 9.634 9.765 252,174 +0.17(+1.75%)
Dec 12, 2016 9.597 9.619 9.575 9.597 153,886 -0.04(-0.45%)
Dec 09, 2016 9.627 9.641 9.561 9.641 212,634 +0.01(+0.08%)
Dec 08, 2016 9.663 9.714 9.554 9.634 317,834 -0.01(-0.15%)
Dec 07, 2016 9.561 9.663 9.538 9.648 632,501 +0.13(+1.34%)
Dec 06, 2016 9.346 9.528 9.346 9.521 248,103 +0.17(+1.79%)
Dec 05, 2016 9.397 9.397 9.346 9.353 128,616 -0.01(-0.16%)
Dec 02, 2016 9.368 9.404 9.331 9.368 136,496 +0.00(+0.00%)
Dec 01, 2016 9.462 9.462 9.368 9.368 161,254 -0.12(-1.30%)
Nov 30, 2016 9.462 9.491 9.426 9.491 209,243 +0.03(+0.31%)
Nov 29, 2016 9.527 9.579 9.455 9.462 166,703 -0.07(-0.76%)
Nov 28, 2016 9.557 9.637 9.484 9.535 121,131 +0.00(+0.00%)
Nov 25, 2016 9.550 9.564 9.528 9.535 25,851 -0.01(-0.15%)
Nov 23, 2016 9.550 9.550 9.550 0 -0.10(-1.05%)
Nov 22, 2016 9.666 9.681 9.622 9.651 53,433 +0.03(+0.30%)
Nov 21, 2016 9.673 9.753 9.608 9.622 157,322 -0.04(-0.38%)
Nov 18, 2016 9.717 9.731 9.622 9.659 123,416 -0.04(-0.38%)
Nov 17, 2016 9.695 9.746 9.651 9.695 142,915 -0.02(-0.22%)
Nov 16, 2016 9.681 9.775 9.637 9.717 184,416 +0.05(+0.53%)
Nov 15, 2016 9.528 9.673 9.484 9.666 185,514 +0.15(+1.61%)
Nov 14, 2016 9.688 9.688 9.390 9.513 351,302 -0.19(-1.95%)
Nov 11, 2016 9.673 9.775 9.673 9.702 133,861 +0.01(+0.15%)
Nov 10, 2016 9.950 9.980 9.659 9.688 210,174 -0.29(-2.92%)
Nov 09, 2016 10.10 10.10 9.950 9.979 102,175 -0.16(-1.58%)
Nov 08, 2016 10.19 10.20 10.14 10.14 55,332 -0.05(-0.50%)
Nov 07, 2016 10.09 10.20 10.06 10.19 107,549 +0.10(+1.01%)
Nov 04, 2016 10.11 10.14 10.05 10.09 92,480 -0.03(-0.29%)
Nov 03, 2016 10.21 10.23 10.11 10.12 74,930 -0.07(-0.71%)
Nov 02, 2016 10.16 10.22 10.07 10.19 183,607 +0.08(+0.83%)
Nov 01, 2016 10.04 10.11 10.00 10.11 57,812 +0.07(+0.65%)
Oct 31, 2016 10.08 10.08 9.983 10.04 94,994 +0.01(+0.07%)
Oct 28, 2016 10.03 10.06 10.01 10.03 99,114 -0.03(-0.29%)
Oct 27, 2016 10.15 10.16 10.03 10.06 153,583 -0.12(-1.21%)
Oct 26, 2016 10.25 10.25 10.19 10.19 95,942 -0.08(-0.78%)
Oct 25, 2016 10.27 10.29 10.22 10.27 68,818 +0.01(+0.07%)
Oct 24, 2016 10.34 10.35 10.26 10.26 63,005 -0.09(-0.84%)
Oct 21, 2016 10.31 10.34 10.30 10.34 45,503 +0.08(+0.78%)
Oct 20, 2016 10.25 10.34 10.23 10.27 54,299 +0.01(+0.14%)
Oct 19, 2016 10.13 10.25 10.13 10.25 72,902 +0.14(+1.36%)
Oct 18, 2016 10.09 10.16 9.968 10.11 110,113 +0.09(+0.87%)
Oct 17, 2016 10.17 10.21 9.990 10.03 310,332 -0.18(-1.78%)
Oct 14, 2016 10.41 10.41 10.21 10.21 137,724 -0.24(-2.29%)
Oct 13, 2016 10.51 10.51 10.25 10.45 286,059 -0.06(-0.55%)
Oct 12, 2016 10.55 10.58 10.50 10.50 69,200 -0.06(-0.55%)
Oct 11, 2016 10.55 10.61 10.55 10.56 109,756 -0.03(-0.27%)
Oct 10, 2016 10.50 10.59 10.46 10.59 79,709 +0.12(+1.11%)
Oct 07, 2016 10.56 10.56 10.46 10.48 43,580 -0.07(-0.62%)
Oct 06, 2016 10.52 10.58 10.50 10.54 86,923 +0.00(+0.00%)
Oct 05, 2016 10.60 10.60 10.51 10.54 54,256 -0.02(-0.17%)
Oct 04, 2016 10.65 10.65 10.54 10.56 99,862 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.