Indicators

Dollarama Inc (OP: DLMAF )

85.60 +2.37 (+2.85%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2016		76.81	76.81	76.81	0	-0.01(-0.02%)
Dec 02, 2016		76.82	76.82	76.82	0	+1.58(+2.11%)
Nov 25, 2016		75.24	75.24	75.24	170	+0.47(+0.63%)
Nov 23, 2016		74.77	74.77	74.77	0	+0.69(+0.93%)
Nov 22, 2016	74.08	74.08	74.08	74.08	189	+0.68(+0.93%)
Nov 21, 2016	73.40	73.40	73.40	73.40	167	+0.82(+1.12%)
Nov 17, 2016		72.58	72.58	72.58	0	+0.64(+0.90%)
Nov 16, 2016	71.92	71.97	71.92	71.94	400	-0.04(-0.06%)
Nov 15, 2016	71.98	71.98	71.98	71.98	277	+1.37(+1.94%)
Nov 11, 2016		70.61	70.61	70.61	6	-3.89(-5.22%)
Nov 10, 2016	74.50	74.50	74.50	74.50	3,406	-0.65(-0.87%)
Nov 09, 2016	75.15	75.15	75.15	75.15	1,204	+0.92(+1.24%)
Nov 04, 2016		74.23	74.23	74.23	14	-0.22(-0.29%)
Oct 28, 2016		74.45	74.45	74.45	0	-2.64(-3.42%)
Oct 24, 2016		77.09	77.09	77.09	30	-1.53(-1.95%)
Oct 18, 2016		78.62	78.62	78.62	0	+0.94(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.