Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3500	0.4000	0.3500	0.4000	18,362	+0.04(+9.59%)
Feb 25, 2016		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Feb 24, 2016	0.3650	0.4000	0.3650	0.3700	33,500	-0.01(-2.63%)
Feb 23, 2016	0.3650	0.4200	0.3650	0.3800	57,885	+0.01(+1.33%)
Feb 22, 2016	0.3750	0.3750	0.3750	0.3750	3,500	+0.00(+0.00%)
Feb 19, 2016	0.3750	0.3750	0.3600	0.3750	19,000	+0.01(+2.74%)
Feb 18, 2016	0.3500	0.3650	0.3500	0.3650	17,500	+0.01(+1.39%)
Feb 17, 2016	0.3300	0.3600	0.3300	0.3600	2,625	+0.03(+9.09%)
Feb 16, 2016	0.3300	0.3300	0.3300	0.3300	3,000	-0.01(-2.94%)
Feb 12, 2016		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Feb 11, 2016	0.3200	0.3350	0.3200	0.3350	79,000	+0.02(+4.69%)
Feb 09, 2016		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Feb 08, 2016	0.3650	0.3750	0.3500	0.3500	46,800	+0.01(+1.45%)
Feb 05, 2016	0.3750	0.3750	0.3450	0.3450	10,000	+0.00(+1.47%)
Feb 04, 2016	0.3450	0.3450	0.2900	0.3400	7,000	+0.00(+0.00%)
Feb 03, 2016	0.3400	0.3400	0.3400	0.3400	3,000	-0.00(-1.45%)
Feb 02, 2016	0.3000	0.3450	0.3000	0.3450	22,590	+0.05(+18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.