Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.19 10.20 10.17 10.18 107,444 +0.01(+0.14%)
Mar 30, 2016 10.19 10.19 10.15 10.17 67,848 +0.00(+0.00%)
Mar 29, 2016 10.19 10.19 10.17 10.17 70,471 -0.03(-0.28%)
Mar 28, 2016 10.22 10.22 10.18 10.20 44,820 -0.01(-0.14%)
Mar 24, 2016 10.15 10.21 10.21 10.21 77,905 +0.01(+0.14%)
Mar 23, 2016 10.12 10.20 10.11 10.20 109,713 +0.08(+0.84%)
Mar 22, 2016 10.07 10.11 10.07 10.11 87,335 +0.07(+0.70%)
Mar 21, 2016 10.04 10.06 10.01 10.04 64,132 +0.00(+0.00%)
Mar 18, 2016 10.01 10.04 10.000 10.04 72,294 +0.05(+0.49%)
Mar 17, 2016 9.936 9.993 9.936 9.993 62,473 +0.08(+0.78%)
Mar 16, 2016 9.915 9.971 9.915 9.915 60,234 +0.01(+0.14%)
Mar 15, 2016 9.950 9.950 9.901 9.901 49,172 -0.05(-0.50%)
Mar 14, 2016 9.894 9.957 9.894 9.950 47,793 +0.04(+0.36%)
Mar 11, 2016 9.894 9.936 9.887 9.915 45,171 +0.01(+0.14%)
Mar 10, 2016 9.936 9.943 9.866 9.901 116,826 -0.02(-0.21%)
Mar 09, 2016 9.936 9.943 9.908 9.922 56,706 +0.01(+0.07%)
Mar 08, 2016 9.971 9.971 9.915 9.915 102,307 -0.05(-0.50%)
Mar 07, 2016 9.929 9.964 9.915 9.964 67,060 +0.01(+0.07%)
Mar 04, 2016 9.979 10.01 9.943 9.957 188,533 -0.03(-0.28%)
Mar 03, 2016 9.929 9.986 9.922 9.986 213,098 +0.06(+0.57%)
Mar 02, 2016 9.859 9.929 9.859 9.929 96,266 +0.06(+0.59%)
Mar 01, 2016 9.892 9.941 9.871 9.871 96,399 -0.01(-0.14%)
Feb 29, 2016 9.864 9.948 9.843 9.885 139,219 +0.04(+0.36%)
Feb 26, 2016 9.899 9.899 9.850 9.850 102,012 -0.06(-0.57%)
Feb 25, 2016 9.850 9.927 9.850 9.906 147,428 +0.04(+0.43%)
Feb 24, 2016 9.850 9.885 9.850 9.864 68,496 +0.00(+0.00%)
Feb 23, 2016 9.815 9.864 9.794 9.864 99,604 +0.04(+0.43%)
Feb 22, 2016 9.843 9.843 9.787 9.822 92,289 +0.01(+0.07%)
Feb 19, 2016 9.836 9.850 9.801 9.815 85,020 -0.01(-0.07%)
Feb 18, 2016 9.836 9.850 9.787 9.822 98,286 +0.02(+0.21%)
Feb 17, 2016 9.808 9.822 9.787 9.801 70,842 -0.01(-0.14%)
Feb 16, 2016 9.857 9.857 9.794 9.815 163,086 -0.04(-0.43%)
Feb 12, 2016 9.906 9.857 9.857 9.857 122,439 -0.07(-0.71%)
Feb 11, 2016 9.934 9.941 9.892 9.927 58,346 +0.01(+0.14%)
Feb 10, 2016 9.920 9.941 9.899 9.913 79,807 -0.01(-0.07%)
Feb 09, 2016 9.920 9.927 9.864 9.920 85,638 -0.01(-0.07%)
Feb 08, 2016 9.927 9.927 9.906 9.927 68,478 +0.00(+0.00%)
Feb 05, 2016 9.920 9.927 9.906 9.927 55,210 +0.00(+0.00%)
Feb 04, 2016 9.864 9.927 9.864 9.927 80,333 +0.04(+0.43%)
Feb 03, 2016 9.892 9.941 9.829 9.885 184,320 +0.02(+0.23%)
Feb 02, 2016 9.848 9.890 9.828 9.862 288,855 +0.00(+0.00%)
Feb 01, 2016 9.841 9.876 9.828 9.862 75,760 +0.03(+0.28%)
Jan 29, 2016 9.786 9.862 9.784 9.835 117,214 +0.05(+0.50%)
Jan 28, 2016 9.779 9.786 9.758 9.786 50,336 +0.02(+0.21%)
Jan 27, 2016 9.765 9.828 9.765 9.765 110,982 -0.03(-0.36%)
Jan 26, 2016 9.688 9.800 9.688 9.800 129,791 +0.10(+1.08%)
Jan 25, 2016 9.702 9.751 9.667 9.695 89,181 -0.01(-0.14%)
Jan 22, 2016 9.709 9.786 9.674 9.709 89,831 +0.02(+0.22%)
Jan 21, 2016 9.667 9.688 9.583 9.688 80,640 +0.06(+0.58%)
Jan 20, 2016 9.688 9.688 9.548 9.632 137,193 -0.06(-0.58%)
Jan 19, 2016 9.765 9.772 9.667 9.688 100,547 -0.02(-0.22%)
Jan 15, 2016 9.674 9.709 9.709 9.709 97,784 +0.01(+0.07%)
Jan 14, 2016 9.688 9.702 9.639 9.702 80,098 +0.01(+0.07%)
Jan 13, 2016 9.709 9.709 9.625 9.695 169,791 -0.01(-0.14%)
Jan 12, 2016 9.639 9.709 9.639 9.709 57,380 +0.06(+0.58%)
Jan 11, 2016 9.730 9.730 9.646 9.653 80,939 -0.08(-0.79%)
Jan 08, 2016 9.730 9.737 9.695 9.730 60,251 -0.03(-0.29%)
Jan 07, 2016 9.716 9.800 9.716 9.758 152,147 +0.03(+0.29%)
Jan 06, 2016 9.660 9.751 9.660 9.730 40,246 +0.04(+0.45%)
Jan 05, 2016 9.624 9.686 9.603 9.686 121,791 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.