Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4400 0.4650 0.4400 0.4500 15,750 -0.01(-2.17%)
Apr 28, 2016 0.4600 0.4600 0.4600 0.4600 2,000 +0.02(+4.55%)
Apr 27, 2016 0.4600 0.4600 0.4400 0.4400 30,400 -0.01(-2.22%)
Apr 26, 2016 0.4400 0.4500 0.4400 0.4500 10,502 +0.00(+0.00%)
Apr 25, 2016 0.4700 0.4900 0.4500 0.4500 11,000 -0.01(-2.17%)
Apr 22, 2016 0.4500 0.4600 0.4500 0.4600 5,000 +0.00(+0.00%)
Apr 21, 2016 0.4700 0.5000 0.4600 0.4600 11,735 +0.01(+2.22%)
Apr 20, 2016 0.4500 0.4500 0.4500 0.4500 5,200 -0.01(-2.17%)
Apr 19, 2016 0.4700 0.5100 0.4600 0.4600 20,550 +0.00(+0.00%)
Apr 18, 2016 0.4600 0.4600 0.4600 0.4600 5,406 +0.02(+4.55%)
Apr 15, 2016 0.4150 0.4700 0.4150 0.4400 5,100 -0.03(-6.38%)
Apr 14, 2016 0.4800 0.4800 0.4600 0.4700 4,000 -0.01(-2.08%)
Apr 13, 2016 0.5000 0.5000 0.4800 0.4800 18,000 +0.04(+9.09%)
Apr 12, 2016 0.5000 0.5200 0.4400 0.4400 28,800 -0.01(-2.22%)
Apr 11, 2016 0.4400 0.5000 0.4400 0.4500 49,062 +0.05(+12.50%)
Apr 08, 2016 0.4000 0.4000 0.4000 0.4000 10,666 +0.01(+2.56%)
Apr 07, 2016 0.3650 0.3900 0.3650 0.3900 2,834 +0.04(+11.43%)
Apr 06, 2016 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Apr 05, 2016 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Apr 04, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.