Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1050 -0.0030 (-2.78%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0900	0.0600	0.0900	232,530	+0.02(+38.46%)
Apr 28, 2016	0.0650	0.0650	0.0600	0.0650	57,800	+0.01(+8.33%)
Apr 27, 2016	0.0700	0.0700	0.0600	0.0600	234,500	-0.01(-14.29%)
Apr 26, 2016	0.0700	0.0700	0.0700	0.0700	31,000	-0.00(-6.67%)
Apr 25, 2016	0.0700	0.0750	0.0700	0.0750	60,000	+0.00(+7.14%)
Apr 22, 2016	0.0600	0.0700	0.0600	0.0700	172,000	+0.01(+16.67%)
Apr 21, 2016	0.0550	0.0600	0.0550	0.0600	64,000	+0.00(+9.09%)
Apr 19, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 18, 2016	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 15, 2016	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Apr 14, 2016	0.0600	0.0600	0.0600	0.0600	14,000	+0.01(+20.00%)
Apr 13, 2016	0.0550	0.0550	0.0500	0.0500	531,500	-0.01(-16.67%)
Apr 12, 2016	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+0.00%)
Apr 11, 2016	0.0600	0.0600	0.0600	0.0600	192,666	+0.01(+20.00%)
Apr 08, 2016	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Apr 06, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 05, 2016	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.