Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.662 5.667 5.622 5.662 49,706 +0.01(+0.18%)
Apr 28, 2016 5.647 5.703 5.647 5.652 125,707 -0.03(-0.53%)
Apr 27, 2016 5.657 5.692 5.637 5.682 95,536 +0.06(+0.98%)
Apr 26, 2016 5.632 5.652 5.627 5.627 72,719 -0.02(-0.27%)
Apr 25, 2016 5.607 5.642 5.592 5.642 102,643 +0.01(+0.18%)
Apr 22, 2016 5.602 5.642 5.592 5.632 121,163 +0.04(+0.72%)
Apr 21, 2016 5.577 5.612 5.577 5.592 93,008 +0.01(+0.18%)
Apr 20, 2016 5.571 5.602 5.571 5.582 77,477 +0.01(+0.18%)
Apr 19, 2016 5.532 5.582 5.532 5.572 91,603 +0.05(+0.82%)
Apr 18, 2016 5.461 5.527 5.461 5.527 82,975 +0.04(+0.73%)
Apr 15, 2016 5.487 5.497 5.476 5.487 84,965 -0.01(-0.18%)
Apr 14, 2016 5.512 5.512 5.476 5.497 69,906 +0.00(+0.00%)
Apr 13, 2016 5.487 5.522 5.476 5.497 102,731 +0.03(+0.46%)
Apr 12, 2016 5.416 5.476 5.416 5.471 108,230 +0.05(+0.93%)
Apr 11, 2016 5.446 5.456 5.416 5.421 79,223 +0.00(+0.00%)
Apr 08, 2016 5.451 5.451 5.396 5.421 56,370 +0.02(+0.37%)
Apr 07, 2016 5.391 5.431 5.380 5.401 68,608 -0.03(-0.56%)
Apr 06, 2016 5.396 5.431 5.391 5.431 95,637 +0.04(+0.65%)
Apr 05, 2016 5.426 5.436 5.386 5.396 100,902 -0.07(-1.29%)
Apr 04, 2016 5.522 5.522 5.426 5.466 274,284 -0.04(-0.73%)
Apr 01, 2016 5.431 5.522 5.421 5.507 252,484 +0.04(+0.64%)
Mar 31, 2016 5.441 5.517 5.411 5.471 158,176 +0.05(+0.93%)
Mar 30, 2016 5.386 5.426 5.386 5.421 106,284 +0.05(+0.94%)
Mar 29, 2016 5.311 5.371 5.281 5.371 215,639 +0.05(+0.85%)
Mar 28, 2016 5.356 5.356 5.316 5.326 187,939 +0.00(+0.00%)
Mar 24, 2016 5.326 5.326 5.326 5.326 186,494 -0.04(-0.66%)
Mar 23, 2016 5.386 5.401 5.351 5.361 204,676 -0.03(-0.47%)
Mar 22, 2016 5.341 5.424 5.326 5.386 179,572 +0.01(+0.19%)
Mar 21, 2016 5.401 5.426 5.371 5.376 114,860 -0.02(-0.37%)
Mar 18, 2016 5.416 5.436 5.391 5.396 158,556 +0.00(+0.00%)
Mar 17, 2016 5.342 5.411 5.327 5.396 154,774 +0.05(+1.01%)
Mar 16, 2016 5.288 5.342 5.278 5.342 141,459 +0.06(+1.21%)
Mar 15, 2016 5.283 5.303 5.269 5.278 92,202 -0.03(-0.65%)
Mar 14, 2016 5.332 5.337 5.303 5.313 152,846 -0.01(-0.18%)
Mar 11, 2016 5.278 5.332 5.278 5.322 86,421 +0.06(+1.12%)
Mar 10, 2016 5.264 5.287 5.229 5.264 141,850 +0.00(+0.09%)
Mar 09, 2016 5.259 5.269 5.244 5.259 96,326 +0.04(+0.75%)
Mar 08, 2016 5.224 5.249 5.190 5.219 92,128 -0.02(-0.47%)
Mar 07, 2016 5.239 5.283 5.239 5.244 114,597 -0.04(-0.74%)
Mar 04, 2016 5.234 5.298 5.234 5.283 74,198 +0.03(+0.65%)
Mar 03, 2016 5.195 5.269 5.195 5.249 164,286 +0.05(+1.04%)
Mar 02, 2016 5.141 5.195 5.107 5.195 156,442 +0.02(+0.47%)
Mar 01, 2016 5.097 5.170 5.082 5.170 120,574 +0.10(+1.93%)
Feb 29, 2016 5.077 5.107 5.038 5.072 163,106 +0.01(+0.19%)
Feb 26, 2016 5.102 5.102 5.028 5.062 244,369 +0.01(+0.19%)
Feb 25, 2016 4.989 5.058 4.988 5.053 135,202 +0.04(+0.78%)
Feb 24, 2016 4.920 5.013 4.915 5.013 107,071 +0.05(+1.05%)
Feb 23, 2016 4.959 4.979 4.950 4.961 71,609 -0.03(-0.65%)
Feb 22, 2016 4.955 4.999 4.945 4.994 254,525 +0.06(+1.29%)
Feb 19, 2016 4.915 4.945 4.910 4.930 97,604 -0.01(-0.20%)
Feb 18, 2016 4.979 4.979 4.920 4.940 113,280 -0.00(-0.10%)
Feb 17, 2016 4.910 4.974 4.910 4.945 135,453 +0.05(+1.00%)
Feb 16, 2016 4.852 4.901 4.837 4.896 91,154 +0.03(+0.60%)
Feb 12, 2016 4.803 4.866 4.866 4.866 227,499 +0.14(+2.90%)
Feb 11, 2016 4.695 4.758 4.665 4.729 139,701 -0.08(-1.63%)
Feb 10, 2016 4.871 4.891 4.793 4.807 125,646 -0.05(-1.11%)
Feb 09, 2016 4.832 4.886 4.817 4.861 77,675 -0.02(-0.40%)
Feb 08, 2016 4.940 4.950 4.856 4.881 79,675 -0.11(-2.16%)
Feb 05, 2016 5.062 5.062 4.989 4.989 80,537 -0.09(-1.74%)
Feb 04, 2016 5.058 5.097 5.055 5.077 83,175 +0.01(+0.19%)
Feb 03, 2016 5.048 5.087 4.989 5.067 148,695 +0.05(+0.98%)
Feb 02, 2016 5.053 5.079 5.013 5.018 107,103 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.