Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 23, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 22, 2016 0.1000 0.1000 0.0900 0.0950 52,500 -0.01(-7.32%)
Jun 21, 2016 0.1025 0.1025 0.1025 0.1025 5,000 +0.00(+0.00%)
Jun 20, 2016 0.1025 0.1025 0.1025 0.1025 90,000 +0.00(+2.50%)
Jun 17, 2016 0.0950 0.1000 0.0950 0.1000 246,361 +0.01(+17.65%)
Jun 15, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 14, 2016 0.0800 0.0950 0.0750 0.0950 283,000 +0.01(+18.75%)
Jun 13, 2016 0.0800 0.0800 0.0800 0.0800 16,000 -0.02(-20.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jun 07, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.1000 0.0800 0.1000 65,000 +0.01(+5.26%)
Jun 03, 2016 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Jun 02, 2016 0.0900 0.1000 0.0900 0.1000 70,000 +0.01(+11.11%)
Jun 01, 2016 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
May 24, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 19, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 18, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 17, 2016 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
May 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2016 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
Apr 19, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.