Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Jul 28, 2016 1.390 1.400 1.350 1.400 103,429 +0.01(+0.72%)
Jul 27, 2016 1.380 1.390 1.360 1.390 44,288 +0.00(+0.00%)
Jul 26, 2016 1.300 1.390 1.290 1.390 47,061 +0.09(+6.92%)
Jul 25, 2016 1.260 1.300 1.260 1.300 33,344 +0.05(+4.00%)
Jul 22, 2016 1.220 1.250 1.210 1.250 101,748 +0.01(+0.81%)
Jul 21, 2016 1.200 1.260 1.180 1.240 123,665 +0.00(+0.00%)
Jul 20, 2016 1.340 1.380 1.180 1.240 92,244 -0.10(-7.46%)
Jul 19, 2016 1.380 1.380 1.320 1.340 63,769 -0.04(-2.90%)
Jul 18, 2016 1.440 1.480 1.380 1.380 56,948 -0.03(-2.13%)
Jul 15, 2016 1.410 1.430 1.360 1.410 31,286 -0.01(-0.70%)
Jul 14, 2016 1.360 1.430 1.340 1.420 91,834 -0.01(-0.70%)
Jul 13, 2016 1.470 1.480 1.370 1.430 153,762 +0.04(+2.88%)
Jul 12, 2016 1.420 1.490 1.340 1.390 193,642 -0.04(-2.80%)
Jul 11, 2016 1.370 1.430 1.370 1.430 117,152 +0.13(+10.00%)
Jul 08, 2016 1.410 1.290 1.300 190,960 -0.03(-2.26%)
Jul 07, 2016 1.430 1.440 1.300 1.330 214,429 -0.06(-4.32%)
Jul 05, 2016 1.170 1.410 1.160 1.390 236,254 +0.22(+18.80%)
Jul 04, 2016 1.200 1.200 1.130 1.170 40,165 -0.03(-2.50%)
Jun 30, 2016 1.200 1.200 1.200 0 +0.07(+6.19%)
Jun 29, 2016 1.230 1.260 1.130 1.130 245,187 -0.08(-6.61%)
Jun 28, 2016 0.9900 1.280 0.9400 1.210 238,566 +0.25(+26.04%)
Jun 27, 2016 0.9800 1.000 0.8800 0.9600 237,269 -0.02(-2.04%)
Jun 24, 2016 1.330 1.350 0.9300 0.9800 431,521 -0.25(-20.33%)
Jun 23, 2016 1.140 1.230 1.140 1.230 152,911 +0.11(+9.82%)
Jun 22, 2016 1.050 1.150 1.040 1.120 80,419 +0.09(+8.74%)
Jun 21, 2016 1.010 1.030 0.9800 1.030 88,686 +0.05(+5.10%)
Jun 20, 2016 0.9600 1.040 0.9500 0.9800 65,702 +0.01(+1.03%)
Jun 17, 2016 0.9600 0.9800 0.9600 0.9700 101,348 -0.01(-1.02%)
Jun 16, 2016 0.9700 0.9800 0.9500 0.9800 153,755 +0.03(+3.16%)
Jun 15, 2016 0.9100 0.9500 0.9000 0.9500 220,748 +0.05(+5.56%)
Jun 14, 2016 0.9100 0.9200 0.8900 0.9000 88,283 -0.01(-1.10%)
Jun 13, 2016 0.9000 0.9100 0.8900 0.9100 141,874 +0.04(+4.60%)
Jun 10, 2016 0.8700 0.8700 0.8400 0.8700 120,327 +0.02(+2.35%)
Jun 09, 2016 0.8500 0.8500 0.8300 0.8500 114,503 +0.00(+0.00%)
Jun 08, 2016 0.8900 0.9000 0.8300 0.8500 136,044 -0.04(-4.49%)
Jun 07, 2016 0.8900 0.8900 0.8700 0.8900 63,858 +0.00(+0.00%)
Jun 06, 2016 0.8900 0.8900 0.8600 0.8900 118,811 +0.00(+0.00%)
Jun 03, 2016 0.8700 0.8900 0.8600 0.8900 99,859 +0.02(+2.30%)
Jun 02, 2016 0.9000 0.9000 0.8400 0.8700 110,099 -0.03(-3.33%)
Jun 01, 2016 0.9000 0.9100 0.8800 0.9000 80,474 +0.00(+0.00%)
May 31, 2016 0.8600 0.9000 0.8500 0.9000 93,991 +0.04(+4.65%)
May 30, 2016 0.8600 0.8600 0.8600 0.8600 1,558 +0.00(+0.00%)
May 27, 2016 0.8600 0.8600 0.8400 0.8600 78,373 +0.00(+0.00%)
May 26, 2016 0.8600 0.9100 0.8600 0.8600 151,557 -0.05(-5.49%)
May 25, 2016 0.8800 0.9100 0.8700 0.9100 138,421 +0.03(+3.41%)
May 24, 2016 0.8900 0.9200 0.8600 0.8800 252,265 -0.05(-5.38%)
May 20, 2016 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
May 19, 2016 0.9800 1.010 0.9500 0.9800 158,241 +0.01(+1.03%)
May 18, 2016 0.9100 1.040 0.9100 0.9700 490,922 +0.09(+10.23%)
May 17, 2016 0.8800 0.8800 0.8200 0.8800 120,228 -0.01(-1.12%)
May 16, 2016 0.8400 0.8900 0.8100 0.8900 248,425 +0.09(+11.25%)
May 13, 2016 0.8000 0.8500 0.7800 0.8000 164,987 +0.05(+6.67%)
May 12, 2016 0.7500 0.7900 0.7300 0.7500 177,344 +0.06(+8.70%)
May 11, 2016 0.6100 0.7200 0.6100 0.6900 321,303 +0.14(+25.45%)
May 10, 2016 0.4550 0.5800 0.4450 0.5500 185,644 +0.11(+25.00%)
May 09, 2016 0.4550 0.4550 0.4100 0.4400 19,030 +0.00(+0.00%)
May 06, 2016 0.4100 0.4700 0.4100 0.4400 32,900 +0.04(+10.00%)
May 04, 2016 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 03, 2016 0.4200 0.4200 0.4150 0.4150 14,993 -0.01(-1.19%)
May 02, 2016 0.4200 0.4400 0.4200 0.4200 24,384 -0.03(-6.67%)
Apr 29, 2016 0.4400 0.4650 0.4400 0.4500 15,750 -0.01(-2.17%)
Apr 28, 2016 0.4600 0.4600 0.4600 0.4600 2,000 +0.02(+4.55%)
Apr 27, 2016 0.4600 0.4600 0.4400 0.4400 30,400 -0.01(-2.22%)
Apr 26, 2016 0.4400 0.4500 0.4400 0.4500 10,502 +0.00(+0.00%)
Apr 25, 2016 0.4700 0.4900 0.4500 0.4500 11,000 -0.01(-2.17%)
Apr 22, 2016 0.4500 0.4600 0.4500 0.4600 5,000 +0.00(+0.00%)
Apr 21, 2016 0.4700 0.5000 0.4600 0.4600 11,735 +0.01(+2.22%)
Apr 20, 2016 0.4500 0.4500 0.4500 0.4500 5,200 -0.01(-2.17%)
Apr 19, 2016 0.4700 0.5100 0.4600 0.4600 20,550 +0.00(+0.00%)
Apr 18, 2016 0.4600 0.4600 0.4600 0.4600 5,406 +0.02(+4.55%)
Apr 15, 2016 0.4150 0.4700 0.4150 0.4400 5,100 -0.03(-6.38%)
Apr 14, 2016 0.4800 0.4800 0.4600 0.4700 4,000 -0.01(-2.08%)
Apr 13, 2016 0.5000 0.5000 0.4800 0.4800 18,000 +0.04(+9.09%)
Apr 12, 2016 0.5000 0.5200 0.4400 0.4400 28,800 -0.01(-2.22%)
Apr 11, 2016 0.4400 0.5000 0.4400 0.4500 49,062 +0.05(+12.50%)
Apr 08, 2016 0.4000 0.4000 0.4000 0.4000 10,666 +0.01(+2.56%)
Apr 07, 2016 0.3650 0.3900 0.3650 0.3900 2,834 +0.04(+11.43%)
Apr 06, 2016 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Apr 05, 2016 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Apr 04, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Apr 01, 2016 0.3500 0.3600 0.3500 0.3600 2,500 +0.01(+2.86%)
Mar 31, 2016 0.3600 0.3600 0.3500 0.3500 91,000 -0.01(-1.41%)
Mar 30, 2016 0.4200 0.4200 0.3500 0.3550 21,900 -0.04(-8.97%)
Mar 24, 2016 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Mar 23, 2016 0.3600 0.3700 0.3600 0.3650 80,580 +0.01(+1.39%)
Mar 22, 2016 0.3600 0.3600 0.3600 0.3600 24,000 -0.01(-1.37%)
Mar 21, 2016 0.3650 0.3650 0.3650 0.3650 19,549 +0.01(+1.39%)
Mar 18, 2016 0.3850 0.3850 0.3600 0.3600 11,069 -0.03(-7.69%)
Mar 17, 2016 0.3800 0.4000 0.3750 0.3900 32,000 +0.01(+2.63%)
Mar 16, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+7.04%)
Mar 15, 2016 0.3550 0.3550 0.3550 0.3550 1,750 -0.02(-5.33%)
Mar 14, 2016 0.3700 0.3750 0.3700 0.3750 15,400 +0.01(+1.35%)
Mar 11, 2016 0.3800 0.3800 0.3700 0.3700 21,334 -0.02(-5.13%)
Mar 10, 2016 0.3700 0.3900 0.3700 0.3900 3,000 +0.02(+5.41%)
Mar 09, 2016 0.3850 0.3850 0.3700 0.3700 16,500 -0.02(-3.90%)
Mar 08, 2016 0.4200 0.4200 0.3850 0.3850 4,200 -0.02(-3.75%)
Mar 07, 2016 0.4200 0.4200 0.3950 0.4000 17,360 -0.01(-2.44%)
Mar 04, 2016 0.4000 0.4100 0.4000 0.4100 44,806 +0.00(+0.00%)
Mar 03, 2016 0.4000 0.4200 0.4000 0.4100 26,071 +0.02(+6.49%)
Mar 02, 2016 0.3850 0.3850 0.3800 0.3850 8,487 +0.00(+0.00%)
Mar 01, 2016 0.4000 0.4000 0.3850 0.3850 4,500 -0.02(-3.75%)
Feb 29, 2016 0.3500 0.4000 0.3500 0.4000 18,362 +0.04(+9.59%)
Feb 25, 2016 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Feb 24, 2016 0.3650 0.4000 0.3650 0.3700 33,500 -0.01(-2.63%)
Feb 23, 2016 0.3650 0.4200 0.3650 0.3800 57,885 +0.01(+1.33%)
Feb 22, 2016 0.3750 0.3750 0.3750 0.3750 3,500 +0.00(+0.00%)
Feb 19, 2016 0.3750 0.3750 0.3600 0.3750 19,000 +0.01(+2.74%)
Feb 18, 2016 0.3500 0.3650 0.3500 0.3650 17,500 +0.01(+1.39%)
Feb 17, 2016 0.3300 0.3600 0.3300 0.3600 2,625 +0.03(+9.09%)
Feb 16, 2016 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-2.94%)
Feb 12, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 11, 2016 0.3200 0.3350 0.3200 0.3350 79,000 +0.02(+4.69%)
Feb 09, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 08, 2016 0.3650 0.3750 0.3500 0.3500 46,800 +0.01(+1.45%)
Feb 05, 2016 0.3750 0.3750 0.3450 0.3450 10,000 +0.00(+1.47%)
Feb 04, 2016 0.3450 0.3450 0.2900 0.3400 7,000 +0.00(+0.00%)
Feb 03, 2016 0.3400 0.3400 0.3400 0.3400 3,000 -0.00(-1.45%)
Feb 02, 2016 0.3000 0.3450 0.3000 0.3450 22,590 +0.05(+18.97%)
Feb 01, 2016 0.2600 0.2900 0.2600 0.2900 12,500 +0.03(+11.54%)
Jan 29, 2016 0.2500 0.2650 0.2500 0.2600 13,209 +0.01(+4.00%)
Jan 28, 2016 0.2500 0.2600 0.2400 0.2500 132,350 +0.02(+8.70%)
Jan 27, 2016 0.2500 0.2600 0.2300 0.2300 100,660 -0.01(-4.17%)
Jan 26, 2016 0.2350 0.2550 0.2350 0.2400 20,000 +0.01(+4.35%)
Jan 25, 2016 0.3200 0.3200 0.2300 0.2300 113,500 -0.07(-23.33%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Jan 21, 2016 0.2400 0.2500 0.2400 0.2500 33,125 +0.01(+4.17%)
Jan 13, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2500 0.2400 0.2400 56,000 +0.02(+9.09%)
Jan 11, 2016 0.2350 0.2350 0.2200 0.2200 18,000 -0.03(-12.00%)
Jan 08, 2016 0.2500 0.2500 0.2500 0.2500 6,330 +0.01(+4.17%)
Jan 07, 2016 0.2400 0.2450 0.2400 0.2400 107,500 +0.00(+0.00%)
Jan 06, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Jan 05, 2016 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Dec 31, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 30, 2015 0.2300 0.2300 0.2300 0.2300 7,905 -0.00(-2.13%)
Dec 29, 2015 0.2350 0.2350 0.2350 0.2350 8,300 +0.00(+0.00%)
Dec 24, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2015 0.2450 0.2500 0.2300 0.2400 38,875 -0.01(-2.04%)
Dec 22, 2015 0.2500 0.2500 0.2450 0.2450 14,500 +0.01(+2.08%)
Dec 21, 2015 0.2400 0.2450 0.2400 0.2400 28,500 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2500 0.2400 0.2400 121,837 +0.01(+2.13%)
Dec 17, 2015 0.2400 0.2400 0.2350 0.2350 40,000 -0.01(-4.08%)
Dec 16, 2015 0.2400 0.2500 0.2400 0.2450 44,000 +0.01(+2.08%)
Dec 15, 2015 0.2450 0.2500 0.2400 0.2400 66,900 -0.01(-2.04%)
Dec 14, 2015 0.2400 0.2450 0.2300 0.2450 21,700 +0.01(+2.08%)
Dec 11, 2015 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+4.35%)
Dec 10, 2015 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
Dec 07, 2015 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 04, 2015 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Dec 02, 2015 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Nov 27, 2015 0.2200 0.2200 0.2200 12 -0.02(-8.33%)
Nov 25, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 24, 2015 0.2300 0.2350 0.2300 0.2350 5,500 +0.01(+6.82%)
Nov 23, 2015 0.2200 9,300 +0.00(+0.00%)
Nov 19, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 18, 2015 0.2350 0.2350 0.2350 0.2350 9,762 +0.00(+0.00%)
Nov 16, 2015 0.2350 0.2350 0.2350 187 -0.02(-6.00%)
Nov 13, 2015 0.2500 0.2500 0.2500 0.2500 75,500 +0.02(+6.38%)
Nov 12, 2015 0.2400 0.2400 0.2350 0.2350 0 +0.00(+0.00%)
Nov 11, 2015 0.2350 0.2350 0.2350 0.2350 3,352 +0.00(+2.17%)
Nov 10, 2015 0.2300 0.2300 0.2300 0.2300 12,775 +0.00(+0.00%)
Nov 09, 2015 0.2300 0.2300 0.2300 0.2300 4,204 -0.00(-2.13%)
Nov 04, 2015 0.2350 0.2350 0.2350 31 +0.00(+0.00%)
Oct 30, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 29, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Oct 28, 2015 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Oct 27, 2015 0.2350 0.2350 0.2350 0.2350 42,000 +0.00(+2.17%)
Oct 26, 2015 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-6.12%)
Oct 23, 2015 0.2450 0.2450 0.2450 0.2450 2,000 -0.02(-5.77%)
Oct 22, 2015 0.2500 0.2600 0.2500 0.2600 83,049 +0.01(+4.00%)
Oct 20, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 19, 2015 0.2700 0.2700 0.2700 0.2700 15,600 -0.01(-3.57%)
Oct 16, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 15, 2015 0.2800 0.2950 0.2700 0.2700 19,900 -0.03(-10.00%)
Oct 14, 2015 0.2700 0.3000 0.2700 0.3000 42,650 +0.03(+11.11%)
Oct 13, 2015 0.2900 0.2900 0.2700 0.2700 33,100 -0.02(-6.90%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2015 0.2900 0.2900 0.2900 0.2900 22,907 -0.02(-4.92%)
Oct 07, 2015 0.2650 0.3050 0.2650 0.3050 3,000 +0.03(+10.91%)
Oct 06, 2015 0.2850 0.2900 0.2750 0.2750 50,000 -0.01(-3.51%)
Oct 02, 2015 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Oct 01, 2015 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-7.41%)
Sep 29, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 25, 2015 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Sep 24, 2015 0.2550 0.2650 0.2550 0.2650 59,462 +0.01(+1.92%)
Sep 23, 2015 0.2450 0.2600 0.2400 0.2600 5,700 +0.02(+6.12%)
Sep 18, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 17, 2015 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Sep 15, 2015 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Sep 14, 2015 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Sep 11, 2015 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Sep 09, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 03, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 02, 2015 0.2450 0.2500 0.2450 0.2500 5,000 +0.02(+11.11%)
Sep 01, 2015 0.2300 0.2300 0.2250 0.2250 8,528 -0.01(-2.17%)
Aug 31, 2015 0.2300 0.2300 0.2300 0.2300 11,700 +0.00(+0.00%)
Aug 27, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 25, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2015 0.2400 0.2400 0.2350 0.2350 15,000 -0.02(-6.00%)
Aug 21, 2015 0.2300 0.2500 0.2300 0.2500 96,400 +0.02(+8.70%)
Aug 20, 2015 0.2300 0.2350 0.2250 0.2300 68,295 +0.00(+0.00%)
Aug 19, 2015 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Aug 18, 2015 0.2300 0.2300 0.2300 0.2300 9,400 -0.01(-4.17%)
Aug 17, 2015 0.2300 0.2400 0.2300 0.2400 26,000 -0.01(-4.00%)
Aug 14, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.03(+13.64%)
Aug 12, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 07, 2015 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
Aug 06, 2015 0.2150 0.2200 0.2150 0.2150 51,000 +0.00(+0.00%)
Aug 05, 2015 0.2100 0.2150 0.2100 0.2150 30,000 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.