Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.160 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.877 7.893 7.747 7.877 773,863 -0.01(-0.10%)
Aug 30, 2016 7.956 7.956 7.838 7.885 396,105 -0.03(-0.40%)
Aug 29, 2016 7.964 7.996 7.830 7.917 574,540 +0.00(+0.00%)
Aug 26, 2016 7.972 8.011 7.846 7.917 324,790 -0.02(-0.20%)
Aug 25, 2016 7.885 7.980 7.846 7.933 542,051 +0.01(+0.10%)
Aug 24, 2016 7.964 7.980 7.885 7.925 539,290 -0.03(-0.40%)
Aug 23, 2016 7.846 7.972 7.822 7.956 533,378 +0.13(+1.61%)
Aug 22, 2016 7.846 7.870 7.759 7.830 680,368 -0.06(-0.80%)
Aug 19, 2016 8.035 8.035 7.893 7.893 758,597 -0.15(-1.86%)
Aug 18, 2016 7.933 8.055 7.909 8.043 799,601 +0.13(+1.69%)
Aug 17, 2016 8.051 8.051 7.870 7.909 727,052 -0.11(-1.38%)
Aug 16, 2016 8.098 8.098 7.988 8.019 463,723 -0.09(-1.07%)
Aug 15, 2016 8.043 8.169 8.043 8.106 542,439 +0.06(+0.78%)
Aug 12, 2016 7.948 8.106 7.948 8.043 756,372 +0.09(+1.19%)
Aug 11, 2016 8.027 8.059 7.862 7.948 762,316 -0.06(-0.69%)
Aug 10, 2016 8.027 8.059 7.917 8.004 692,597 -0.01(-0.10%)
Aug 09, 2016 7.940 8.011 7.917 8.011 894,343 +0.05(+0.59%)
Aug 08, 2016 7.885 7.964 7.811 7.964 927,510 +0.09(+1.10%)
Aug 05, 2016 7.830 7.877 7.751 7.877 1,244,335 +0.13(+1.73%)
Aug 04, 2016 7.964 8.004 7.688 7.744 1,647,471 -0.18(-2.29%)
Aug 03, 2016 8.067 8.067 7.744 7.925 1,680,732 -0.14(-1.76%)
Aug 02, 2016 9.177 9.256 7.972 8.067 2,733,372 -0.80(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.