Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.309 6.320 6.220 6.320 27,004 +0.01(+0.16%)
Aug 30, 2016 6.460 6.460 6.290 6.310 27,177 -0.21(-3.22%)
Aug 29, 2016 6.600 6.610 6.520 6.520 8,498 -0.06(-0.91%)
Aug 26, 2016 6.650 6.700 6.500 6.580 14,658 +0.04(+0.61%)
Aug 25, 2016 6.590 6.650 6.540 6.540 26,534 -0.06(-0.91%)
Aug 24, 2016 6.600 6.640 6.550 6.600 32,992 +0.04(+0.61%)
Aug 23, 2016 6.490 6.635 6.490 6.560 33,275 +0.04(+0.61%)
Aug 22, 2016 6.400 6.540 6.400 6.520 4,317 +0.04(+0.62%)
Aug 19, 2016 6.120 6.500 6.120 6.480 10,011 -0.06(-0.86%)
Aug 18, 2016 6.520 6.536 6.360 6.536 40,550 -0.08(-1.27%)
Aug 17, 2016 6.672 6.710 6.510 6.620 12,054 -0.09(-1.37%)
Aug 16, 2016 6.745 6.745 6.680 6.712 4,481 +0.01(+0.18%)
Aug 15, 2016 6.820 6.840 6.700 6.700 13,251 -0.15(-2.19%)
Aug 12, 2016 6.750 6.850 6.570 6.850 42,539 +0.06(+0.96%)
Aug 11, 2016 6.840 6.980 6.727 6.785 14,864 -0.00(-0.07%)
Aug 10, 2016 6.900 7.020 6.710 6.790 10,683 -0.13(-1.88%)
Aug 09, 2016 7.190 7.190 6.920 6.920 7,408 -0.14(-1.98%)
Aug 08, 2016 7.000 7.060 7.000 7.060 2,306 +0.08(+1.13%)
Aug 05, 2016 7.190 7.190 6.901 6.981 2,349 +0.02(+0.31%)
Aug 04, 2016 7.480 7.480 6.900 6.960 35,185 +0.29(+4.35%)
Aug 03, 2016 6.680 6.680 6.653 6.670 1,041 +0.02(+0.30%)
Aug 02, 2016 6.610 6.650 6.610 6.650 1,031 +0.05(+0.76%)
Jul 29, 2016 6.580 6.600 6.500 6.600 100 -0.05(-0.75%)
Jul 28, 2016 6.650 6.650 6.650 6.650 100 +0.05(+0.76%)
Jul 27, 2016 6.650 6.650 6.400 6.600 3,844 +0.10(+1.54%)
Jul 26, 2016 6.560 6.700 6.490 6.500 15,123 -0.09(-1.37%)
Jul 25, 2016 6.500 6.590 6.500 6.590 2,163 +0.04(+0.61%)
Jul 22, 2016 6.585 6.585 6.550 6.550 7,182 -0.07(-1.06%)
Jul 21, 2016 6.420 6.620 6.420 6.620 2,116 +0.02(+0.30%)
Jul 20, 2016 6.600 6.600 6.600 6.600 136 -0.05(-0.75%)
Jul 19, 2016 6.710 6.770 6.570 6.650 3,135 +0.09(+1.37%)
Jul 18, 2016 6.560 6.620 6.550 6.560 644 -0.09(-1.35%)
Jul 15, 2016 6.750 6.750 6.650 6.650 1,823 +0.11(+1.68%)
Jul 14, 2016 6.725 6.760 6.540 6.540 2,584 -0.09(-1.36%)
Jul 13, 2016 6.900 6.900 6.620 6.630 2,346 -0.24(-3.49%)
Jul 12, 2016 7.154 7.154 6.870 6.870 3,558 -0.18(-2.55%)
Jul 11, 2016 7.000 7.160 7.000 7.050 8,736 +0.05(+0.71%)
Jul 08, 2016 6.800 7.170 6.800 7.000 12,154 +0.20(+2.94%)
Jul 07, 2016 7.150 7.200 6.800 6.800 2,863 -0.49(-6.72%)
Jul 06, 2016 6.680 7.290 6.570 7.290 66,407 +0.59(+8.81%)
Jul 05, 2016 6.450 6.760 6.430 6.700 4,082 +0.25(+3.88%)
Jul 01, 2016 6.170 6.450 6.450 6.450 24,600 +0.30(+4.88%)
Jun 30, 2016 6.190 6.340 6.120 6.150 4,855 -0.03(-0.49%)
Jun 29, 2016 6.134 6.250 6.086 6.180 10,046 -0.01(-0.16%)
Jun 28, 2016 6.080 6.250 6.050 6.190 11,823 +0.14(+2.31%)
Jun 27, 2016 5.858 6.050 5.770 6.050 12,128 +0.20(+3.42%)
Jun 24, 2016 5.980 5.990 5.800 5.850 9,165 -0.25(-4.10%)
Jun 23, 2016 6.200 6.200 6.100 6.100 3,393 -0.15(-2.40%)
Jun 22, 2016 6.220 6.250 6.150 6.250 6,747 +0.03(+0.48%)
Jun 21, 2016 6.150 6.249 6.150 6.220 11,400 -0.08(-1.27%)
Jun 20, 2016 6.181 6.400 6.150 6.300 10,306 +0.10(+1.61%)
Jun 17, 2016 6.300 6.300 6.150 6.200 2,181 -0.13(-2.05%)
Jun 16, 2016 6.160 6.330 6.150 6.330 661 -0.06(-0.94%)
Jun 15, 2016 6.200 6.390 6.150 6.390 4,225 +0.07(+1.11%)
Jun 14, 2016 6.360 6.360 6.100 6.320 16,181 -0.01(-0.16%)
Jun 13, 2016 6.439 6.439 6.150 6.330 5,798 +0.02(+0.32%)
Jun 10, 2016 6.150 6.390 6.150 6.310 11,166 +0.06(+0.96%)
Jun 09, 2016 6.250 6.380 6.150 6.250 42,726 -0.25(-3.85%)
Jun 08, 2016 6.030 6.620 6.030 6.500 65,130 +0.44(+7.26%)
Jun 07, 2016 6.196 6.196 6.040 6.060 48,536 -0.09(-1.46%)
Jun 06, 2016 6.191 6.280 6.150 6.150 4,088 -0.04(-0.65%)
Jun 03, 2016 6.240 6.320 6.190 6.190 1,228 +0.00(+0.00%)
Jun 02, 2016 6.190 6.330 6.190 6.190 3,262 -0.03(-0.48%)
Jun 01, 2016 6.200 6.310 6.190 6.220 1,826 +0.02(+0.32%)
May 31, 2016 6.330 6.400 6.150 6.200 8,531 -0.35(-5.34%)
May 27, 2016 6.420 6.550 6.550 6.550 59,900 +0.00(+0.00%)
May 26, 2016 6.790 6.820 6.400 6.550 3,269 -0.09(-1.36%)
May 25, 2016 6.480 6.850 6.350 6.640 34,577 +0.33(+5.23%)
May 24, 2016 6.730 6.730 6.300 6.310 57,067 -0.49(-7.21%)
May 23, 2016 6.090 6.800 5.845 6.800 44,090 +1.11(+19.51%)
May 20, 2016 5.740 6.230 5.690 5.690 11,690 +0.07(+1.25%)
May 19, 2016 5.750 5.830 5.500 5.620 10,190 -0.13(-2.26%)
May 18, 2016 5.665 5.750 5.665 5.750 2,857 +0.02(+0.35%)
May 17, 2016 5.700 5.750 5.423 5.730 41,867 +0.03(+0.53%)
May 16, 2016 5.600 5.820 5.500 5.700 4,600 +0.04(+0.71%)
May 13, 2016 5.520 5.660 5.420 5.660 8,950 +0.11(+1.98%)
May 12, 2016 5.490 5.560 5.400 5.550 9,073 +0.05(+0.91%)
May 11, 2016 5.510 5.593 5.460 5.500 14,567 -0.00(-0.00%)
May 10, 2016 4.500 5.602 4.350 5.500 81,260 -1.15(-17.29%)
May 09, 2016 6.450 6.650 6.450 6.650 12,189 +0.07(+1.06%)
May 06, 2016 6.560 6.630 6.520 6.580 8,988 +0.05(+0.77%)
May 05, 2016 6.640 6.640 6.430 6.530 18,306 -0.05(-0.76%)
May 04, 2016 6.710 6.770 6.580 6.580 15,071 -0.16(-2.37%)
May 03, 2016 6.660 6.780 6.660 6.740 11,885 +0.09(+1.35%)
May 02, 2016 6.870 6.900 6.650 6.650 154,571 -0.25(-3.62%)
Apr 29, 2016 6.810 6.954 6.630 6.900 25,293 +0.09(+1.32%)
Apr 28, 2016 6.700 6.940 6.700 6.810 29,902 +0.01(+0.15%)
Apr 27, 2016 6.950 7.030 6.610 6.800 24,084 -0.17(-2.44%)
Apr 26, 2016 6.610 7.000 6.610 6.970 30,248 +0.22(+3.26%)
Apr 25, 2016 7.010 7.220 6.556 6.750 63,236 -0.15(-2.17%)
Apr 22, 2016 7.070 7.270 6.850 6.900 54,447 -0.26(-3.63%)
Apr 21, 2016 7.340 7.350 7.050 7.160 8,870 -0.12(-1.65%)
Apr 20, 2016 7.000 7.400 7.000 7.280 44,626 +0.28(+4.00%)
Apr 19, 2016 7.010 7.140 6.970 7.000 32,823 +0.05(+0.72%)
Apr 18, 2016 6.950 7.030 6.950 6.950 7,562 +0.02(+0.29%)
Apr 15, 2016 7.130 7.160 6.930 6.930 4,574 -0.23(-3.21%)
Apr 14, 2016 7.150 7.160 6.910 7.160 1,626 +0.01(+0.14%)
Apr 13, 2016 7.000 7.190 7.000 7.150 3,130 +0.24(+3.47%)
Apr 12, 2016 6.910 7.200 6.900 6.910 10,125 -0.13(-1.85%)
Apr 11, 2016 7.100 7.293 6.860 7.040 15,394 -0.12(-1.68%)
Apr 08, 2016 7.370 7.400 6.840 7.160 28,710 -0.10(-1.38%)
Apr 07, 2016 7.570 7.630 7.160 7.260 40,403 -0.27(-3.59%)
Apr 06, 2016 7.430 7.690 7.300 7.530 17,721 +0.16(+2.17%)
Apr 05, 2016 7.850 7.960 7.340 7.370 31,868 -0.63(-7.87%)
Apr 04, 2016 7.460 8.190 7.410 8.000 102,305 +0.34(+4.44%)
Apr 01, 2016 7.410 7.882 7.180 7.660 73,818 +0.33(+4.50%)
Mar 31, 2016 7.690 7.990 7.320 7.330 46,642 -0.13(-1.74%)
Mar 30, 2016 7.250 7.500 7.220 7.460 35,318 +0.31(+4.34%)
Mar 29, 2016 6.810 7.270 6.310 7.150 66,201 +0.22(+3.17%)
Mar 28, 2016 6.400 7.410 6.400 6.930 155,566 -0.32(-4.41%)
Mar 24, 2016 7.000 7.250 7.250 7.250 19,900 +0.17(+2.40%)
Mar 23, 2016 7.410 7.490 6.950 7.080 39,690 -0.17(-2.34%)
Mar 22, 2016 7.410 7.540 7.250 7.250 27,390 -0.16(-2.16%)
Mar 21, 2016 7.630 7.630 7.225 7.410 49,814 -0.25(-3.26%)
Mar 18, 2016 7.804 7.804 7.660 7.660 27,263 -0.18(-2.30%)
Mar 17, 2016 7.960 7.960 7.720 7.840 10,081 +0.02(+0.26%)
Mar 16, 2016 8.027 8.027 7.800 7.820 23,575 -0.33(-4.05%)
Mar 15, 2016 8.300 8.300 8.080 8.150 9,621 +0.22(+2.77%)
Mar 14, 2016 8.300 8.700 7.900 7.930 53,499 -0.24(-2.96%)
Mar 11, 2016 8.080 8.360 8.060 8.171 28,446 +0.16(+2.02%)
Mar 10, 2016 7.990 8.060 7.950 8.010 2,225 +0.09(+1.14%)
Mar 09, 2016 8.000 8.060 7.900 7.920 28,498 -0.11(-1.37%)
Mar 08, 2016 8.256 8.450 8.010 8.030 19,068 -0.33(-3.95%)
Mar 07, 2016 8.399 8.630 8.280 8.360 9,735 +0.14(+1.70%)
Mar 04, 2016 8.242 8.367 8.242 8.220 6,898 +0.17(+2.11%)
Mar 03, 2016 7.160 8.980 7.060 8.050 35,926 -1.15(-12.50%)
Mar 02, 2016 9.010 9.270 9.010 9.200 30,849 +0.28(+3.14%)
Mar 01, 2016 8.971 9.050 8.893 8.920 29,943 +0.07(+0.79%)
Feb 29, 2016 8.872 8.950 8.820 8.850 10,733 +0.08(+0.91%)
Feb 26, 2016 8.818 9.000 8.770 8.770 5,790 +0.11(+1.27%)
Feb 25, 2016 8.600 9.010 8.600 8.660 2,754 +0.04(+0.46%)
Feb 24, 2016 8.550 8.745 8.534 8.620 16,577 +0.10(+1.17%)
Feb 23, 2016 8.450 8.530 8.450 8.520 13,116 +0.12(+1.43%)
Feb 22, 2016 8.350 8.450 8.350 8.400 6,485 +0.20(+2.44%)
Feb 19, 2016 8.320 8.460 8.200 8.200 11,118 -0.05(-0.64%)
Feb 18, 2016 8.539 8.539 8.253 8.253 5,195 -0.05(-0.57%)
Feb 17, 2016 8.550 8.550 8.300 8.300 2,374 +0.10(+1.22%)
Feb 16, 2016 8.390 8.390 8.200 8.200 854 -0.10(-1.20%)
Feb 12, 2016 8.310 8.300 8.300 8.300 2,300 +0.17(+2.09%)
Feb 11, 2016 8.050 8.230 8.050 8.130 2,515 -0.21(-2.54%)
Feb 10, 2016 8.230 8.345 8.180 8.342 3,954 +0.16(+1.98%)
Feb 09, 2016 8.220 8.240 8.130 8.180 24,512 -0.07(-0.85%)
Feb 08, 2016 8.630 8.630 8.180 8.250 13,815 -0.43(-4.95%)
Feb 05, 2016 8.661 8.730 8.600 8.680 7,426 +0.00(+0.00%)
Feb 04, 2016 8.830 8.830 8.650 8.680 4,236 -0.07(-0.80%)
Feb 03, 2016 8.860 8.860 8.690 8.750 4,700 -0.05(-0.57%)
Feb 02, 2016 8.610 8.860 8.600 8.800 2,840 -0.06(-0.68%)
Feb 01, 2016 8.770 8.900 8.770 8.860 8,022 +0.10(+1.14%)
Jan 29, 2016 8.790 8.920 8.760 8.760 15,168 -0.12(-1.35%)
Jan 28, 2016 8.750 8.880 8.620 8.880 12,576 +0.17(+2.00%)
Jan 27, 2016 8.652 8.880 8.600 8.706 7,661 -0.01(-0.16%)
Jan 26, 2016 8.700 8.800 8.656 8.720 17,968 -0.03(-0.34%)
Jan 25, 2016 8.480 8.770 8.450 8.750 12,159 +0.30(+3.55%)
Jan 22, 2016 8.207 8.450 8.207 8.450 5,084 +0.34(+4.19%)
Jan 21, 2016 8.370 8.370 8.100 8.110 17,270 -0.14(-1.70%)
Jan 20, 2016 8.250 8.470 8.089 8.250 8,345 -0.13(-1.55%)
Jan 19, 2016 8.650 8.650 8.360 8.380 6,257 -0.05(-0.59%)
Jan 15, 2016 8.590 8.430 8.430 8.430 11,500 -0.09(-1.06%)
Jan 14, 2016 8.760 8.760 8.480 8.520 10,850 -0.16(-1.84%)
Jan 13, 2016 9.050 9.050 8.590 8.680 8,829 -0.30(-3.34%)
Jan 12, 2016 9.135 9.135 8.950 8.980 2,433 -0.01(-0.11%)
Jan 11, 2016 9.180 9.269 8.930 8.990 13,806 -0.19(-2.07%)
Jan 08, 2016 9.250 9.390 9.180 9.180 3,356 -0.10(-1.08%)
Jan 07, 2016 9.290 9.360 9.181 9.280 2,217 +0.07(+0.76%)
Jan 06, 2016 9.565 9.620 9.180 9.210 5,322 -0.26(-2.75%)
Jan 05, 2016 9.519 9.720 9.410 9.470 7,465 -0.19(-1.97%)
Jan 04, 2016 9.402 9.730 9.401 9.660 10,529 -0.07(-0.72%)
Dec 31, 2015 9.700 9.730 9.730 9.730 9,800 +0.01(+0.10%)
Dec 30, 2015 9.700 9.740 9.690 9.720 12,432 +0.02(+0.21%)
Dec 29, 2015 9.700 9.700 9.610 9.700 22,383 +0.02(+0.21%)
Dec 28, 2015 9.700 9.730 9.675 9.680 7,879 -0.04(-0.41%)
Dec 24, 2015 9.690 9.720 9.720 9.720 6,200 +0.03(+0.31%)
Dec 23, 2015 9.680 9.700 9.470 9.690 30,831 +0.19(+2.00%)
Dec 22, 2015 9.400 9.640 9.320 9.500 7,593 -0.10(-1.04%)
Dec 21, 2015 9.300 9.690 9.285 9.600 23,688 +0.24(+2.56%)
Dec 18, 2015 9.380 9.440 9.170 9.360 12,844 +0.09(+0.97%)
Dec 17, 2015 9.110 9.410 9.110 9.270 6,589 +0.08(+0.87%)
Dec 16, 2015 9.100 9.200 9.100 9.190 30,895 +0.09(+0.99%)
Dec 15, 2015 9.150 9.180 9.100 9.100 14,442 -0.05(-0.55%)
Dec 14, 2015 9.266 9.320 9.120 9.150 18,837 -0.05(-0.54%)
Dec 11, 2015 9.320 9.380 9.200 9.200 5,812 -0.05(-0.54%)
Dec 10, 2015 9.250 9.300 9.229 9.250 32,989 -0.01(-0.11%)
Dec 09, 2015 9.350 9.350 9.220 9.260 7,003 -0.08(-0.86%)
Dec 08, 2015 9.380 9.390 9.330 9.340 2,535 +0.02(+0.21%)
Dec 07, 2015 9.670 9.670 9.260 9.320 1,985 -0.18(-1.89%)
Dec 04, 2015 9.627 9.690 9.500 9.500 10,572 -0.09(-0.94%)
Dec 03, 2015 9.600 9.690 9.590 9.590 6,202 -0.02(-0.21%)
Dec 02, 2015 9.700 9.710 9.600 9.610 10,571 -0.08(-0.83%)
Dec 01, 2015 9.520 9.690 9.520 9.690 2,536 +0.03(+0.31%)
Nov 30, 2015 9.600 9.690 9.500 9.660 7,136 +0.10(+0.99%)
Nov 27, 2015 9.510 9.630 9.500 9.565 2,718 -0.03(-0.26%)
Nov 25, 2015 9.550 9.590 9.590 9.590 2,500 +0.08(+0.84%)
Nov 24, 2015 9.531 9.690 9.500 9.510 10,385 -0.04(-0.42%)
Nov 23, 2015 9.490 9.670 9.370 9.550 3,131 +0.01(+0.10%)
Nov 20, 2015 9.700 9.700 9.540 9.540 895 +0.07(+0.74%)
Nov 19, 2015 9.440 9.690 9.440 9.470 4,138 +0.07(+0.74%)
Nov 18, 2015 9.600 9.630 9.400 9.400 9,040 -0.26(-2.69%)
Nov 17, 2015 9.700 9.700 9.570 9.660 8,958 -0.18(-1.83%)
Nov 16, 2015 9.510 9.840 9.510 9.840 17,381 +0.63(+6.90%)
Nov 13, 2015 9.220 9.400 9.174 9.205 2,281 -0.05(-0.59%)
Nov 12, 2015 9.140 9.400 9.080 9.260 80,667 +0.11(+1.20%)
Nov 11, 2015 9.200 9.240 9.120 9.150 16,106 -0.02(-0.22%)
Nov 10, 2015 9.492 9.492 9.170 9.170 11,652 -0.47(-4.88%)
Nov 09, 2015 9.710 9.830 9.530 9.640 9,933 -0.07(-0.72%)
Nov 06, 2015 9.400 9.710 9.400 9.710 775 +0.11(+1.15%)
Nov 05, 2015 9.010 9.836 8.975 9.600 54,216 +1.20(+14.29%)
Nov 04, 2015 8.420 8.535 8.400 8.400 18,662 -0.28(-3.17%)
Nov 02, 2015 8.680 8.680 8.670 8.675 72 +0.19(+2.18%)
Oct 30, 2015 8.400 8.500 8.340 8.490 1,770 +0.02(+0.23%)
Oct 29, 2015 8.500 8.650 8.460 8.470 6,159 -0.03(-0.35%)
Oct 28, 2015 8.450 8.500 8.450 8.500 587 +0.10(+1.19%)
Oct 27, 2015 8.390 8.490 8.390 8.400 6,584 -0.09(-1.06%)
Oct 26, 2015 8.480 8.500 8.400 8.490 1,833 +0.01(+0.12%)
Oct 23, 2015 8.480 8.500 8.400 8.480 7,371 -0.02(-0.24%)
Oct 22, 2015 8.650 8.660 8.500 8.500 2,572 -0.09(-1.05%)
Oct 21, 2015 8.570 8.620 8.400 8.590 9,680 +0.19(+2.26%)
Oct 20, 2015 8.970 8.970 8.300 8.400 5,148 -0.27(-3.11%)
Oct 19, 2015 8.850 8.850 8.630 8.670 6,746 -0.13(-1.48%)
Oct 16, 2015 8.926 8.958 8.710 8.800 4,932 -0.16(-1.79%)
Oct 15, 2015 8.960 8.970 8.960 8.960 1,539 -0.01(-0.11%)
Oct 14, 2015 9.000 9.010 8.950 8.970 4,097 +0.06(+0.67%)
Oct 13, 2015 9.120 9.120 8.840 8.910 6,588 +0.02(+0.17%)
Oct 12, 2015 8.800 8.970 8.800 8.895 3,096 +0.00(+0.06%)
Oct 09, 2015 8.970 9.000 8.890 8.890 6,711 +0.14(+1.60%)
Oct 08, 2015 8.750 8.840 8.700 8.750 44,439 +0.00(+0.00%)
Oct 07, 2015 8.820 8.820 8.750 8.750 8,346 -0.11(-1.24%)
Oct 06, 2015 8.750 8.860 8.725 8.860 10,347 -0.09(-1.01%)
Oct 05, 2015 8.930 8.950 8.930 8.950 1,919 +0.02(+0.22%)
Oct 02, 2015 8.800 8.930 8.710 8.930 3,260 +0.12(+1.36%)
Oct 01, 2015 8.730 8.810 8.710 8.810 4,924 +0.00(+0.00%)
Sep 30, 2015 8.750 8.870 8.700 8.810 7,396 -0.02(-0.23%)
Sep 29, 2015 8.680 8.830 8.650 8.830 4,122 +0.16(+1.85%)
Sep 28, 2015 8.600 8.740 8.500 8.670 7,724 +0.01(+0.12%)
Sep 25, 2015 9.000 9.020 8.620 8.660 20,115 -0.49(-5.36%)
Sep 24, 2015 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Sep 23, 2015 9.080 9.150 9.000 9.150 1,469 -0.04(-0.44%)
Sep 22, 2015 9.170 9.190 9.020 9.190 2,945 -0.01(-0.11%)
Sep 21, 2015 9.520 9.520 9.160 9.200 7,405 -0.15(-1.60%)
Sep 18, 2015 9.880 9.900 9.350 9.350 11,048 -0.37(-3.81%)
Sep 17, 2015 9.710 9.890 9.710 9.720 1,728 -0.15(-1.52%)
Sep 16, 2015 9.730 9.890 9.730 9.870 1,647 -0.03(-0.30%)
Sep 15, 2015 9.701 9.900 9.700 9.900 3,329 +0.03(+0.30%)
Sep 14, 2015 9.720 9.870 9.701 9.870 690 -0.01(-0.10%)
Sep 11, 2015 9.750 9.880 9.750 9.880 6,486 +0.13(+1.33%)
Sep 10, 2015 9.710 9.750 9.600 9.750 2,991 +0.03(+0.31%)
Sep 09, 2015 9.900 9.900 9.720 9.720 8,183 -0.03(-0.31%)
Sep 08, 2015 9.920 9.940 9.750 9.750 17,238 -0.01(-0.10%)
Sep 04, 2015 9.780 9.760 9.760 9.760 2,200 -0.19(-1.91%)
Sep 03, 2015 9.900 9.950 9.760 9.950 13,414 +0.15(+1.53%)
Sep 02, 2015 9.920 9.950 9.700 9.800 9,455 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.