Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.230 1.230 1.100 1.130 1,632,130 -0.09(-7.38%)
Sep 29, 2016 1.330 1.380 1.180 1.220 2,546,313 -0.18(-12.86%)
Sep 28, 2016 1.200 1.590 1.130 1.400 7,860,752 -1.07(-43.32%)
Sep 27, 2016 2.500 2.530 2.340 2.470 537,700 -0.05(-1.98%)
Sep 26, 2016 2.700 2.700 2.330 2.520 1,529,878 -0.21(-7.69%)
Sep 23, 2016 2.800 2.850 2.600 2.730 1,892,523 -0.14(-4.88%)
Sep 22, 2016 2.870 3.050 2.610 2.870 6,961,203 +0.27(+10.38%)
Sep 21, 2016 1.990 2.730 1.950 2.600 7,523,248 +0.68(+35.57%)
Sep 20, 2016 1.960 2.060 1.830 1.918 1,121,552 +0.25(+14.84%)
Sep 19, 2016 1.690 1.693 1.660 1.670 35,750 -0.03(-1.76%)
Sep 16, 2016 1.650 1.710 1.650 1.700 80,717 -0.01(-0.58%)
Sep 15, 2016 1.670 1.730 1.610 1.710 152,522 +0.04(+2.40%)
Sep 14, 2016 1.660 1.700 1.660 1.670 24,838 -0.01(-0.60%)
Sep 13, 2016 1.700 1.714 1.670 1.680 35,503 -0.01(-0.59%)
Sep 12, 2016 1.630 1.710 1.630 1.690 58,520 +0.00(+0.00%)
Sep 09, 2016 1.710 1.743 1.690 1.690 59,334 -0.04(-2.31%)
Sep 08, 2016 1.700 1.760 1.700 1.730 32,180 +0.05(+2.98%)
Sep 07, 2016 1.680 1.760 1.680 1.680 87,319 -0.01(-0.59%)
Sep 06, 2016 1.690 1.790 1.660 1.690 93,562 -0.01(-0.59%)
Sep 02, 2016 1.680 1.700 1.700 1.700 34,300 +0.05(+3.03%)
Sep 01, 2016 1.730 1.740 1.650 1.650 65,883 -0.07(-4.08%)
Aug 31, 2016 1.740 1.760 1.660 1.720 48,052 -0.03(-1.71%)
Aug 30, 2016 1.730 1.800 1.630 1.750 62,049 +0.04(+2.33%)
Aug 29, 2016 1.570 1.740 1.570 1.710 98,825 +0.09(+5.56%)
Aug 26, 2016 1.800 1.800 1.560 1.620 145,633 -0.15(-8.47%)
Aug 25, 2016 1.850 1.850 1.700 1.770 270,165 -0.17(-8.76%)
Aug 24, 2016 2.000 2.040 1.940 1.940 33,298 -0.05(-2.51%)
Aug 23, 2016 1.970 2.050 1.890 1.990 87,784 +0.05(+2.58%)
Aug 22, 2016 1.990 2.070 1.880 1.940 122,815 -0.06(-3.00%)
Aug 19, 2016 2.010 2.070 1.880 2.000 160,224 +0.02(+1.01%)
Aug 18, 2016 1.860 2.055 1.820 1.980 119,168 +0.11(+5.88%)
Aug 17, 2016 1.870 1.920 1.810 1.870 60,769 -0.01(-0.53%)
Aug 16, 2016 1.850 1.930 1.800 1.880 217,252 -0.03(-1.57%)
Aug 15, 2016 1.950 1.980 1.860 1.910 108,296 -0.02(-1.04%)
Aug 12, 2016 1.900 1.970 1.760 1.930 92,733 +0.06(+3.21%)
Aug 11, 2016 1.910 1.930 1.760 1.870 151,970 +0.06(+3.31%)
Aug 10, 2016 2.170 2.170 1.717 1.810 318,377 -0.30(-14.22%)
Aug 09, 2016 2.250 2.420 2.080 2.110 322,352 -0.05(-2.31%)
Aug 08, 2016 2.100 2.250 2.050 2.160 294,734 +0.11(+5.37%)
Aug 05, 2016 2.020 2.100 1.970 2.050 151,677 +0.05(+2.50%)
Aug 04, 2016 1.980 2.050 1.830 2.000 184,414 +0.04(+2.04%)
Aug 03, 2016 2.070 2.160 1.890 1.960 338,770 -0.08(-3.92%)
Aug 02, 2016 1.980 2.070 1.910 2.040 463,626 +0.12(+6.25%)
Aug 01, 2016 1.640 2.060 1.630 1.920 949,673 +0.28(+17.07%)
Jul 29, 2016 1.540 1.660 1.540 1.640 273,102 +0.07(+4.46%)
Jul 28, 2016 1.590 1.600 1.491 1.570 48,604 +0.01(+0.64%)
Jul 27, 2016 1.580 1.580 1.510 1.560 65,118 +0.01(+0.32%)
Jul 26, 2016 1.560 1.600 1.520 1.555 51,207 +0.00(+0.32%)
Jul 25, 2016 1.520 1.590 1.520 1.550 39,744 +0.05(+3.33%)
Jul 22, 2016 1.490 1.520 1.450 1.500 26,296 +0.02(+1.35%)
Jul 21, 2016 1.490 1.520 1.450 1.480 44,586 -0.02(-1.33%)
Jul 20, 2016 1.540 1.540 1.480 1.500 48,459 -0.03(-1.96%)
Jul 19, 2016 1.530 1.560 1.510 1.530 29,073 -0.01(-0.65%)
Jul 18, 2016 1.540 1.570 1.516 1.540 29,869 +0.02(+1.32%)
Jul 15, 2016 1.540 1.560 1.500 1.520 29,582 +0.00(+0.00%)
Jul 14, 2016 1.510 1.560 1.480 1.520 40,466 +0.04(+2.70%)
Jul 13, 2016 1.560 1.560 1.480 1.480 94,146 -0.07(-4.52%)
Jul 12, 2016 1.600 1.615 1.530 1.550 60,254 -0.02(-1.27%)
Jul 11, 2016 1.570 1.600 1.560 1.570 61,357 +0.01(+0.64%)
Jul 08, 2016 1.530 1.570 1.522 1.560 51,898 +0.04(+2.52%)
Jul 07, 2016 1.530 1.540 1.500 1.522 29,752 -0.01(-0.55%)
Jul 05, 2016 1.530 1.560 1.480 1.530 38,004 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.