Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2016 0.1600 0.1600 0.1600 380 -0.01(-3.03%)
Sep 20, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 19, 2016 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Sep 15, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 14, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 13, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Sep 12, 2016 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Sep 09, 2016 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Sep 07, 2016 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Sep 06, 2016 0.1400 0.1750 0.1350 0.1350 66,684 -0.01(-3.57%)
Aug 31, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1400 0.1250 0.1400 133,000 +0.02(+16.67%)
Aug 29, 2016 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
Aug 26, 2016 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Aug 25, 2016 0.1600 0.1600 0.1100 0.1200 513,500 -0.04(-25.00%)
Aug 24, 2016 0.1600 0.1600 0.1500 0.1600 26,000 +0.01(+6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
Aug 19, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 16, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2016 0.1350 0.1500 0.1350 0.1500 40,000 -0.01(-3.23%)
Aug 12, 2016 0.1400 0.1550 0.1400 0.1550 66,000 +0.01(+3.33%)
Aug 11, 2016 0.1300 0.1500 0.1300 0.1500 110,000 +0.02(+20.00%)
Aug 10, 2016 0.1200 0.1250 0.1200 0.1250 68,500 +0.01(+4.17%)
Aug 09, 2016 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Aug 08, 2016 0.1150 0.1200 0.1150 0.1200 45,000 +0.00(+4.35%)
Aug 05, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Aug 04, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+5.26%)
Jul 11, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 08, 2016 0.1050 0.1100 0.1000 0.1000 54,000 +0.01(+5.26%)
Jul 07, 2016 0.0950 0.0950 0.0950 0.0950 1,450 -0.01(-9.52%)
Jul 05, 2016 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.